|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.3700 One month high (close): $96.6500
VT Daily Change: 0.61% Daily StdDev 0.84% VT EMA_5_Trend: 0.9% 10Minute StdDev: $0.4732
Latest Price : $96.65(0.61%) | Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 15 | 95.12 | 94.93 | 95.94(0.07) | 96.34(0.08) | 96.56(0.02) | 96.55 | 1.4 | | 1 | 45(0.6) | 35 | [8] | [11] | [-1] | 80 | -12 | CR | -0 | OpenShort? | | (6) | 2 | -1 | -6 | 2 | 1.3,97 | 59 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.34(hourly_sma_10 -0.22%) 95.94(hourly_sma_20 -0.63%) 95.12(daily_ema_20 -1.48%) 94.93(daily_ema_10 -1.68%) Resistance Levels:
|
| 2 | Feb/5 | 14 | 95.12 | 94.93 | 95.88(0.07) | 96.26(0.08) | 96.54(0.02) | 96.56 | 1.4 | | 1 | 44(1.1) | 35 | [8] | [11] | [-2] | 86 | -2 | CR | 0 | OpenShort | | (7) | 2 | -5 | -5 | 2 | 1.5,98 | 59 | 3 | Feb/5 | 13 | 95.12 | 94.93 | 95.81(0.06) | 96.18(0.1) | 96.52(0.15) | 96.61 | 1.4 | | 1 | 43(2.8) | 45 | [7] | [27] | [2] | 95 | 56 | UT | 0.2 | OpenLong | | (7) | 18 | 5 | -4 | 10 | 1.8,100 | 59 | 4 | Feb/5 | 12 | 95.12 | 94.93 | 95.75(0.06) | 96.09(0.11) | 96.38(0.14) | 96.56 | 1.4 | | 1 | 41(3.1) | 40 | [7] | [26] | [1] | 97 | 53 | UT | 0.4 | OpenLong | | (6) | 17 | 4 | -9 | 10 | 1.9,99 | 59 | 5 | Feb/5 | 11 | 95.12 | 94.93 | 95.69(0.07) | 95.98(0.1) | 96.24(0.13) | 96.52 | 1.3 | | 1 | 37(4) | 50 | [8] | [25] | [5] | 102 | 49 | UT | 0.7 | HoldLong | | (6) | 16 | 10 | 3 | 17 | 2.1,99 | 59 | | | |
6 | Feb/5 | 10 | 95.12 | 94.93 | 95.63(0.06) | 95.88(0.09) | 96.11(0.12) | 96.43 | 1.3 | | 1 | 33(4.2) | 40 | [7] | [23] | [1] | 107 | 47 | TP | 0.9 | OpenShort | | (6) | 14 | -5 | 5 | 20 | 2.3,99 | 59 | 7 | Feb/5 | 9 | 95.12 | 94.93 | 95.57(0.08) | 95.8(0.1) | 95.99(0.15) | 96.48 | 1.3 | | 1 | 29(5.6) | 50 | [10] | [28] | [26] | 125 | 53 | UT | 1.6 | HoldLong? | | (7) | 18 | 63 | 14 | 20 | 3,100 | 59 | 8 | Feb/4 | 15 | 95.01 | 94.81 | 95.5(0.06) | 95.7(0.05) | 95.85(0.06) | 95.91 | 0.9 | | 1 | 24(-3.2) | 45 | [7] | [12] | [2] | 93 | -10 | UT | 0.2 | HoldLong? | | (5) | 7 | 3 | 4 | 5 | 1.7,100 | 53 | 9 | Feb/4 | 14 | 95.01 | 94.81 | 95.44(0.1) | 95.65(0.05) | 95.8(0.08) | 95.88 | 0.9 | | 1 | 27(-12.8) | 50 | [11] | [15] | [2] | 93 | -36 | UT | 0.3 | HoldLong | | (5) | 9 | 1 | 6 | 6 | 1.7,100 | 53 | 10 | Feb/4 | 13 | 95.01 | 94.81 | 95.35(0.1) | 95.6(0.07) | 95.72(0.08) | 95.87 | 0.9 | | 1 | 40(-9.1) | 50 | [11] | [17] | [3] | 83 | -36 | UT | 0.4 | HoldLong | | (11) | 9 | 5 | 5 | 6 | 1.3,100 | 53 | | | |
11 | Feb/4 | 12 | 95.01 | 94.81 | 95.25(0.11) | 95.54(0.05) | 95.65(0.05) | 95.82 | 0.8 | | 1 | 49(-7.7) | 50 | [13] | [12] | [3] | 80 | -44 | UT | 0.4 | HoldLong | | (12) | 6 | 6 | 6 | 4 | 1.2,100 | 53 | 12 | Feb/4 | 11 | 95.01 | 94.81 | 95.15(0.11) | 95.49(0.05) | 95.6(0.05) | 95.76 | 0.8 | | 1 | 56(-6.3) | 50 | [13] | [12] | [6] | 74 | -44 | UT | 0.3 | OpenLong | | (12) | 6 | 14 | 2 | 10 | 1.1,96 | 53 | 13 | Feb/4 | 10 | 95.01 | 94.81 | 95.05(0.12) | 95.44(0.03) | 95.56(0.05) | 95.64 | 0.6 | | 1 | 63(-7.7) | 50 | [14] | [11] | [5] | 68 | -55 | UT | 0.1 | OpenLong | | (12) | 6 | 15 | -3 | 9 | 1,93 | 53 | 14 | Feb/4 | 9 | 95.01 | 94.81 | 94.94(0.12) | 95.42(0.03) | 95.51(0.04) | 95.51 | 0.5 | | 1 | 70(-7.9) | 45 | [14] | [10] | [-0] | 62 | -58 | UT | 0 | OpenLong? | | (13) | 5 | 1 | -4 | 2 | 0.8,92 | 53 | 15 | Feb/3 | 15 | 94.9 | 94.81 | 94.82(0.11) | 95.39(0.02) | 95.47(0.04) | 95.5 | 0.6 | | 1 | 78(-4.6) | 35 | [13] | [9] | [-4] | 68 | -37 | CR | 0 | HoldShort? | | (14) | 5 | -13 | -2 | 2 | 0.9,95 | 51 | | | |
16 | Feb/3 | 14 | 94.9 | 94.81 | 94.72(0.16) | 95.37(0.03) | 95.43(0.05) | 95.61 | 0.7 | | 1 | 83(-8.7) | 50 | [18] | [12] | [4] | 78 | -64 | UT | 0.2 | HoldLong | | (14) | 6 | 10 | 2 | 9 | 1.1,100 | 51 | 17 | Feb/3 | 13 | 94.9 | 94.81 | 94.57(0.16) | 95.34(0.05) | 95.38(0.05) | 95.52 | 0.6 | | 1 | 92(-8.5) | 50 | [18] | [13] | [3] | 74 | -54 | UT | 0.2 | OpenLong | | (17) | 6 | 9 | 0 | 0 | 1,99 | 51 | 18 | Feb/3 | 12 | 94.9 | 94.81 | 94.41(0.17) | 95.29(0.07) | 95.33(0.01) | 95.44 | 0.5 | | 1 | 100(-9) | 50 | [19] | [10] | [5] | 73 | -65 | UT | 0.1 | OpenLong | | (18) | 1 | 15 | -2 | 0 | 1,98 | 51 | 19 | Feb/3 | 11 | 94.9 | 94.81 | 94.25(0.15) | 95.23(0.14) | 95.32(0.01) | 95.31 | 0.4 | | 1 | 109(-3.9) | 45 | [17] | [13] | [-1] | 73 | -44 | CR | -0 | HoldShort | | (19) | 1 | 4 | -3 | -20 | 1,98 | 51 | 20 | Feb/3 | 10 | 94.9 | 94.81 | 94.11(0.13) | 95.1(0.14) | 95.31(-0.01) | 95.27 | 0.4 | | 1 | 113(0.5) | 35 | [14] | [10] | [-5] | 73 | -18 | CR | -0 | HoldShort | | (16) | -1 | -10 | -5 | -15 | 1,98 | 51 | | | |
21 | Feb/3 | 9 | 94.9 | 94.81 | 93.99(0.1) | 94.96(0.16) | 95.32(0.02) | 95.36 | 0.5 | | 1 | 113(4.1) | 50 | [11] | [14] | [1] | 79 | 50 | UT | 0 | OpenLong? | | (15) | 2 | 6 | -4 | -6 | 1.2,99 | 51 | 22 | Feb/2 | 15 | 94.79 | 94.87 | 93.9(0.11) | 94.81(0.17) | 95.3(0.06) | 95.3 | 0.5 | | 3 | 108(11.1) | 50 | [12] | [20] | [-2] | 82 | 51 | CR | 0 | OpenShort? | | (12) | 7 | -5 | -3 | -1 | 1.3,99 | 51 | 23 | Feb/2 | 14 | 94.79 | 94.87 | 93.79(0.04) | 94.65(0.2) | 95.24(0.11) | 95.35 | 0.5 | | 3 | 97(4.3) | 40 | [4] | [25] | [2] | 88 | 158 | UT | 0.1 | OpenLong | | (13) | 12 | 5 | -2 | 8 | 1.5,100 | 51 | 24 | Feb/2 | 13 | 94.79 | 94.87 | 93.76(0.03) | 94.46(0.22) | 95.14(0.27) | 95.3 | 0.5 | | 3 | 93(3.1) | 50 | [3] | [43] | [2] | 90 | 198 | UT | 0.2 | OpenLong | | (4) | 29 | 0 | 3 | 16 | 1.6,100 | 51 | 25 | Feb/2 | 12 | 94.79 | 94.87 | 93.73(0.02) | 94.25(0.2) | 94.88(0.29) | 95.3 | 0.5 | | 3 | 90(3) | 50 | [2] | [44] | [6] | 90 | 224 | UT | 0.4 | OpenLong | | (2) | 32 | 6 | 8 | 20 | 1.6,100 | 51 | | | |
26 | Feb/2 | 11 | 94.79 | 94.87 | 93.71(0.03) | 94.06(0.28) | 94.61(0.31) | 95.24 | 0.4 | | 3 | 87(3.2) | 50 | [3] | [50] | [14] | 93 | 208 | UT | 0.7 | OpenLong | | (2) | 34 | 24 | 18 | 20 | 1.7,100 | 51 | 27 | Feb/2 | 10 | 94.79 | 94.87 | 93.69(0.03) | 93.8(0.28) | 94.32(0.28) | 95.02 | 0.2 | | 3 | 84(3.1) | 50 | [3] | [47] | [13] | 80 | 180 | UT | 0.8 | OpenLong | | (1) | 30 | 21 | 19 | 20 | 1.5,92 | 51 | 28 | Feb/2 | 9 | 94.79 | 94.87 | 93.66(0.03) | 93.54(0.29) | 94.06(0.3) | 94.83 | 0 | | 3 | 81(2.7) | 50 | [3] | [50] | [36] | 66 | 166 | UT | 0.9 | OpenLong? | | (2) | 33 | 91 | 18 | 20 | 1.4,81 | 51 | 29 | Feb/1 | 15 | 94.64 | 94.85 | 93.63(-0.01) | 93.27(0.17) | 93.78(0.17) | 94.02 | -0.5 | | 2 | 78(9.5) | 30 | [-1] | [27] | [8] | 39 | 94 | UR | 0.3 | SmallShort? | | (-1) | 19 | 12 | 12 | 20 | 0.5,76 | 48 | 30 | Feb/1 | 14 | 94.64 | 94.85 | 93.64(0.03) | 93.11(0.11) | 93.62(0.12) | 93.92 | -0.6 | | 2 | 68(0.1) | 50 | [3] | [20] | [9] | 22 | 29 | UT | 0.4 | OpenLong | | (-1) | 13 | 14 | 11 | 20 | 0.3,64 | 48 | | | |
31 | Feb/1 | 13 | 94.64 | 94.85 | 93.61(-0.01) | 93.01(0.03) | 93.51(0.24) | 93.8 | -0.7 | | 2 | 68(-0.1) | 45 | [-1] | [27] | [10] | 11 | 91 | UR | 0.4 | SmallShort | | (2) | 26 | 10 | 13 | 20 | 0.2,56 | 48 | 32 | Feb/1 | 12 | 94.64 | 94.85 | 93.62(-0.03) | 92.98(0.05) | 93.28(0.27) | 93.72 | -0.8 | | 2 | 68(-1.4) | 45 | [-3] | [31] | [16] | 2 | 110 | UR | 0.5 | SmallShort | | (-1) | 29 | 32 | 12 | 20 | 0.1,49 | 48 | 33 | Feb/1 | 11 | 94.64 | 94.85 | 93.65(-0.04) | 92.94(-0.12) | 93.03(0.29) | 93.44 | -1 | | 2 | 70(-0.7) | 35 | [-4] | [24] | [16] | -10 | 95 | UR | 0.5 | SmallShort | | (-5) | 32 | 22 | 21 | 20 | -0.2,45 | 48 | 34 | Feb/1 | 10 | 94.64 | 94.85 | 93.69(-0.05) | 93.05(-0.17) | 92.76(0.17) | 93.24 | -1.2 | | 2 | 71(0) | 5 | [-5] | [8] | [2] | -28 | 44 | UR | 0.6 | SmallShort | | (-5) | 19 | -14 | 20 | 20 | -0.5,35 | 48 | 35 | Feb/1 | 9 | 94.64 | 94.85 | 93.74(-0.04) | 93.21(-0.16) | 92.61(0.1) | 93.36 | -1.1 | | 2 | 71(-0.1) | 50 | [-4] | [1] | [34] | -35 | 26 | UR | 0.9 | SmallShort? | | (-5) | 11 | 79 | 23 | 20 | -0.4,25 | 48 | | | |
36 | Jan/29 | 15 | 94.58 | 94.9 | 93.78(-0.06) | 93.36(-0.23) | 92.52(-0.17) | 92.67 | -1.6 | | 0 | 71(4.3) | -25 | [-7] | [-35] | [11] | -73 | -102 | DP | 0.2 | OpenShort? | | (-10) | -19 | 29 | 8 | 0 | -1.3,10 | 36 | 37 | Jan/29 | 14 | 94.58 | 94.9 | 93.84(-0.18) | 93.57(-0.22) | 92.68(-0.18) | 92.42 | -1.8 | | 0 | 66(-3.4) | -50 | [-20] | [-39] | [8] | -89 | -12 | DP | -0.3 | OpenShort | | (-7) | -20 | 35 | 0 | -20 | -1.7,4 | 36 | 38 | Jan/29 | 13 | 94.58 | 94.9 | 94.01(-0.2) | 93.78(-0.23) | 92.85(-0.53) | 92.12 | -2 | | 0 | 70(2.2) | -50 | [-22] | [-78] | [-21] | -105 | -131 | DT | -0.9 | HoldShort | | (-22) | -58 | -38 | -15 | -20 | -2.2,0 | 36 | 39 | Jan/29 | 12 | 94.58 | 94.9 | 94.2(-0.17) | 94(-0.17) | 93.34(-0.5) | 92.45 | -1.7 | | 0 | 68(2.5) | -50 | [-19] | [-71] | [-26] | -98 | -144 | DT | -1.1 | OpenShort | | (-20) | -54 | -53 | -14 | -20 | -2.1,5 | 36 | 40 | Jan/29 | 11 | 94.58 | 94.9 | 94.36(-0.15) | 94.16(-0.05) | 93.81(-0.42) | 92.91 | -1.4 | | 0 | 65(1.7) | -50 | [-16] | [-55] | [-35] | -90 | -104 | DT | -1.1 | OpenShort | | (-17) | -46 | -67 | -34 | -20 | -1.8,5 | 36 | | | |
41 | Jan/29 | 10 | 94.58 | 94.9 | 94.5(-0.12) | 94.21(-0.04) | 94.2(-0.27) | 93.5 | -0.9 | | 0 | 63(-0.8) | -50 | [-13] | [-37] | [2] | -61 | -56 | DP | -0.9 | OpenShort | | (-14) | -29 | 29 | -23 | -20 | -1.3,22 | 36 | 42 | Jan/29 | 9 | 94.58 | 94.9 | 94.62(-0.14) | 94.25(-0.12) | 94.46(-0.26) | 93.25 | -1.1 | | 0 | 64(1.1) | -50 | [-15] | [-41] | [-58] | -57 | -64 | DT | -1.5 | OpenShort? | | (-15) | -28 | -152 | -20 | -20 | -1.7,36 | 36 | 43 | Jan/28 | 15 | 94.61 | 95.22 | 94.75(-0.07) | 94.36(0.03) | 94.71(0.06) | 94.6 | -0 | | 7 | 63(-4.6) | -15 | [-8] | [6] | [-6] | 12 | 66 | RG | -0.1 | Wait? | | (-7) | 7 | -23 | 7 | 9 | -0.2,67 | 49 | 44 | Jan/28 | 14 | 94.61 | 95.22 | 94.82(-0.05) | 94.33(0.07) | 94.65(0.15) | 94.81 | 0.2 | | 7 | 68(-2.1) | 20 | [-6] | [19] | [2] | 8 | 94 | UR | 0.2 | SmallShort | | (-6) | 17 | -5 | 12 | 20 | -0,58 | 49 | 45 | Jan/28 | 13 | 94.61 | 95.22 | 94.87(-0.04) | 94.27(0.07) | 94.5(0.31) | 94.86 | 0.2 | | 7 | 70(-1.7) | 50 | [-5] | [38] | [8] | 4 | 127 | UR | 0.4 | SmallShort | | (-5) | 36 | 9 | 18 | 20 | -0,54 | 49 | | | |
46 | Jan/28 | 12 | 94.61 | 95.22 | 94.91(-0.05) | 94.2(0.1) | 94.21(0.18) | 94.78 | 0.1 | | 7 | 71(-1.4) | 50 | [-6] | [25] | [16] | -9 | 92 | UR | 0.7 | SmallShort | | (-5) | 21 | 32 | 19 | 20 | -0.2,46 | 49 | 47 | Jan/28 | 11 | 94.61 | 95.22 | 94.96(-0.05) | 94.11(-0.14) | 94.04(0.02) | 94.5 | -0.1 | | 7 | 73(0) | 35 | [-6] | [-8] | [15] | -27 | 9 | RG | 0.5 | Wait | | (-6) | 2 | 20 | 21 | 20 | -0.5,36 | 49 | 48 | Jan/28 | 10 | 94.61 | 95.22 | 95.01(-0.04) | 94.24(-0.16) | 94.02(0.02) | 94.32 | -0.2 | | 7 | 73(1.1) | 45 | [-5] | [-8] | [10] | -49 | -21 | RG | 0.3 | Wait | | (-6) | 2 | 30 | -16 | 20 | -0.8,21 | 49 | 49 | Jan/28 | 9 | 94.61 | 95.22 | 95.05(-0.1) | 94.39(-0.19) | 94(-0.03) | 94.06 | -0.5 | | 7 | 72(0.9) | 30 | [-12] | [-18] | [23] | -67 | 1 | RG | 0.1 | Wait? | | (-6) | -3 | 76 | -22 | 17 | -1.1,11 | 49 | 50 | Jan/27 | 15 | 94.53 | 95.32 | 95.15(-0.12) | 94.57(-0.24) | 94.03(-0.18) | 93.4 | -0.9 | | 5 | 71(11.7) | -50 | [-14] | [-39] | [-28] | -89 | -99 | DT | -0.7 | OpenShort? | | (-16) | -21 | -61 | -30 | -20 | -2,11 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|