VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $92.0500 One month high (close): $96.2800

VT Daily Change: 0.69% Daily StdDev 0.88% VT EMA_5_Trend: 0.39% 10Minute StdDev: $0.2794

Latest Price : $96.06(0.69%)

Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -4.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	15	95.01	94.81	95.5(0.06)	95.7(0.05)	95.85(0.06)	95.91	0.9	1	25(-2)	40	[7]	[12]	[2]	93	-7	UT	0.2	HoldLong?	(5)	7	3	4	5	1.7,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.7(hourly_sma_10 -0.22%) 95.5(hourly_sma_20 -0.43%) 95.01(daily_ema_20 -0.94%) 94.81(daily_ema_10 -1.15%) Resistance Levels:

2	Feb/4	14	95.01	94.81	95.44(0.1)	95.65(0.05)	95.8(0.08)	95.88	0.9	1	27(-12.8)	50	[11]	[15]	[2]	93	-35	UT	0.3	HoldLong	(5)	9	1	6	6	1.7,100	53
3	Feb/4	13	95.01	94.81	95.35(0.1)	95.6(0.07)	95.72(0.08)	95.87	0.9	1	40(-9.1)	50	[11]	[17]	[3]	83	-35	UT	0.4	HoldLong	(11)	9	5	5	6	1.3,100	53
4	Feb/4	12	95.01	94.81	95.25(0.11)	95.54(0.05)	95.65(0.05)	95.82	0.8	1	49(-7.7)	50	[13]	[12]	[3]	80	-43	UT	0.4	HoldLong	(12)	6	6	6	4	1.2,100	53
5	Feb/4	11	95.01	94.81	95.15(0.11)	95.49(0.05)	95.6(0.05)	95.76	0.8	1	56(-6.3)	50	[13]	[12]	[6]	74	-43	UT	0.3	OpenLong	(12)	6	14	2	10	1.1,96	53

6	Feb/4	10	95.01	94.81	95.05(0.12)	95.44(0.03)	95.56(0.05)	95.64	0.6	1	63(-7.7)	50	[14]	[11]	[5]	68	-53	UT	0.1	OpenLong	(12)	6	15	-3	9	1,93	53
7	Feb/4	9	95.01	94.81	94.94(0.12)	95.42(0.03)	95.51(0.04)	95.51	0.5	1	70(-7.9)	45	[14]	[10]	[-0]	62	-56	UT	0	OpenLong?	(13)	5	1	-4	2	0.8,92	53
8	Feb/3	15	94.9	94.81	94.82(0.11)	95.39(0.02)	95.47(0.04)	95.5	0.6	1	78(-4.6)	35	[13]	[9]	[-4]	68	-36	CR	0	HoldShort?	(14)	5	-13	-2	2	0.9,95	51
9	Feb/3	14	94.9	94.81	94.72(0.16)	95.37(0.03)	95.43(0.05)	95.61	0.7	1	83(-8.7)	50	[18]	[12]	[4]	78	-62	UT	0.2	HoldLong	(14)	6	10	2	9	1.1,100	51
10	Feb/3	13	94.9	94.81	94.57(0.16)	95.34(0.05)	95.38(0.05)	95.52	0.6	1	92(-8.5)	50	[18]	[13]	[3]	74	-53	UT	0.2	OpenLong	(17)	6	9	0	0	1,99	51

11	Feb/3	12	94.9	94.81	94.41(0.17)	95.29(0.07)	95.33(0.01)	95.44	0.5	1	100(-9)	50	[19]	[10]	[5]	73	-63	UT	0.1	OpenLong	(18)	1	15	-2	0	1,98	51
12	Feb/3	11	94.9	94.81	94.25(0.15)	95.23(0.14)	95.32(0.01)	95.31	0.4	1	109(-3.9)	45	[17]	[13]	[-1]	73	-43	CR	-0	HoldShort	(19)	1	4	-3	-20	1,98	51
13	Feb/3	10	94.9	94.81	94.11(0.13)	95.1(0.14)	95.31(-0.01)	95.27	0.4	1	113(0.5)	35	[14]	[10]	[-5]	73	-17	CR	-0	HoldShort	(16)	-1	-10	-5	-15	1,98	51
14	Feb/3	9	94.9	94.81	93.99(0.1)	94.96(0.16)	95.32(0.02)	95.36	0.5	1	113(4.1)	50	[11]	[14]	[1]	79	51	UT	0	OpenLong?	(15)	2	6	-4	-6	1.2,99	51
15	Feb/2	15	94.79	94.87	93.9(0.11)	94.81(0.17)	95.3(0.06)	95.3	0.5	3	108(11.1)	50	[12]	[20]	[-2]	82	52	CR	0	OpenShort?	(12)	7	-5	-3	-1	1.3,99	51

16	Feb/2	14	94.79	94.87	93.79(0.04)	94.65(0.2)	95.24(0.11)	95.35	0.5	3	97(4.3)	40	[4]	[25]	[2]	88	158	UT	0.1	OpenLong	(13)	12	5	-2	8	1.5,100	51
17	Feb/2	13	94.79	94.87	93.76(0.03)	94.46(0.22)	95.14(0.27)	95.3	0.5	3	93(3.1)	50	[3]	[43]	[2]	90	197	UT	0.2	OpenLong	(4)	29	0	3	16	1.6,100	51
18	Feb/2	12	94.79	94.87	93.73(0.02)	94.25(0.2)	94.88(0.29)	95.3	0.5	3	90(3)	50	[2]	[44]	[6]	90	223	UT	0.4	OpenLong	(2)	32	6	8	20	1.6,100	51
19	Feb/2	11	94.79	94.87	93.71(0.03)	94.06(0.28)	94.61(0.31)	95.24	0.4	3	87(3.2)	50	[3]	[50]	[14]	93	207	UT	0.7	OpenLong	(2)	34	25	18	20	1.7,100	51
20	Feb/2	10	94.79	94.87	93.69(0.03)	93.8(0.28)	94.32(0.28)	95.02	0.2	3	84(3.1)	50	[3]	[47]	[13]	80	180	UT	0.8	OpenLong	(1)	30	22	19	20	1.5,92	51

21	Feb/2	9	94.79	94.87	93.66(0.03)	93.54(0.29)	94.06(0.3)	94.83	0	3	81(2.7)	50	[3]	[50]	[37]	66	166	UT	0.9	OpenLong?	(2)	33	92	18	20	1.4,81	51
22	Feb/1	15	94.64	94.85	93.63(-0.01)	93.27(0.17)	93.78(0.17)	94.02	-0.5	2	78(9.5)	30	[-1]	[27]	[8]	39	93	UR	0.3	SmallShort?	(-1)	19	12	12	20	0.5,76	48
23	Feb/1	14	94.64	94.85	93.64(0.03)	93.11(0.11)	93.62(0.12)	93.92	-0.6	2	68(0.1)	50	[3]	[20]	[9]	22	29	UT	0.4	OpenLong	(-1)	13	14	11	20	0.3,64	48
24	Feb/1	13	94.64	94.85	93.61(-0.01)	93.01(0.03)	93.51(0.24)	93.8	-0.7	2	68(-0.1)	45	[-1]	[27]	[10]	11	91	UR	0.4	SmallShort	(2)	26	10	13	20	0.2,56	48
25	Feb/1	12	94.64	94.85	93.62(-0.03)	92.98(0.05)	93.28(0.27)	93.72	-0.8	2	68(-1.4)	45	[-3]	[31]	[16]	2	109	UR	0.5	SmallShort	(-1)	29	32	12	20	0.1,49	48

26	Feb/1	11	94.64	94.85	93.65(-0.04)	92.94(-0.12)	93.03(0.29)	93.44	-1	2	70(-0.7)	35	[-4]	[24]	[16]	-10	93	UR	0.5	SmallShort	(-5)	32	23	21	20	-0.2,45	48
27	Feb/1	10	94.64	94.85	93.69(-0.05)	93.05(-0.17)	92.76(0.17)	93.24	-1.2	2	71(0)	5	[-5]	[8]	[2]	-28	43	UR	0.6	SmallShort	(-5)	19	-14	20	20	-0.5,35	48
28	Feb/1	9	94.64	94.85	93.74(-0.04)	93.21(-0.16)	92.61(0.1)	93.36	-1.1	2	71(-0.1)	50	[-4]	[1]	[34]	-35	25	UR	0.9	SmallShort?	(-5)	11	80	23	20	-0.4,25	48
29	Jan/29	15	94.58	94.9	93.78(-0.06)	93.36(-0.23)	92.52(-0.17)	92.67	-1.6	0	71(4.3)	-25	[-7]	[-35]	[11]	-73	-102	DP	0.2	OpenShort?	(-10)	-19	29	8	0	-1.3,10	36
30	Jan/29	14	94.58	94.9	93.84(-0.18)	93.57(-0.22)	92.68(-0.18)	92.42	-1.8	0	66(-3.4)	-50	[-20]	[-39]	[8]	-89	-13	DP	-0.3	OpenShort	(-8)	-20	35	0	-20	-1.7,4	36

31	Jan/29	13	94.58	94.9	94.01(-0.2)	93.78(-0.23)	92.85(-0.53)	92.12	-2	0	70(2.2)	-50	[-22]	[-78]	[-21]	-105	-132	DT	-0.9	HoldShort	(-23)	-58	-39	-15	-20	-2.2,0	36
32	Jan/29	12	94.58	94.9	94.2(-0.17)	94(-0.17)	93.34(-0.5)	92.45	-1.7	0	68(2.5)	-50	[-19]	[-71]	[-27]	-98	-144	DT	-1.1	OpenShort	(-20)	-54	-54	-14	-20	-2.1,5	36
33	Jan/29	11	94.58	94.9	94.36(-0.15)	94.16(-0.05)	93.81(-0.42)	92.91	-1.4	0	65(1.7)	-50	[-16]	[-55]	[-35]	-90	-104	DT	-1.1	OpenShort	(-17)	-46	-68	-34	-20	-1.8,5	36
34	Jan/29	10	94.58	94.9	94.5(-0.12)	94.21(-0.04)	94.2(-0.27)	93.5	-0.9	0	63(-0.8)	-50	[-13]	[-37]	[3]	-61	-57	DP	-0.9	OpenShort	(-14)	-29	29	-23	-20	-1.3,22	36
35	Jan/29	9	94.58	94.9	94.62(-0.14)	94.25(-0.12)	94.46(-0.26)	93.25	-1.1	0	64(1.1)	-50	[-15]	[-41]	[-58]	-57	-65	DT	-1.5	OpenShort?	(-15)	-28	-154	-20	-20	-1.7,36	36

36	Jan/28	15	94.61	95.22	94.75(-0.07)	94.36(0.03)	94.71(0.06)	94.6	-0	7	63(-4.6)	-15	[-8]	[6]	[-6]	12	66	RG	-0.1	Wait?	(-8)	7	-24	7	9	-0.2,67	49
37	Jan/28	14	94.61	95.22	94.82(-0.05)	94.33(0.07)	94.65(0.15)	94.81	0.2	7	68(-2.1)	20	[-6]	[19]	[2]	8	93	UR	0.2	SmallShort	(-7)	17	-5	12	20	-0,58	49
38	Jan/28	13	94.61	95.22	94.87(-0.04)	94.27(0.07)	94.5(0.31)	94.86	0.2	7	70(-1.7)	50	[-5]	[38]	[8]	4	126	UR	0.4	SmallShort	(-5)	36	9	18	20	-0,54	49
39	Jan/28	12	94.61	95.22	94.91(-0.05)	94.2(0.1)	94.21(0.18)	94.78	0.1	7	71(-1.4)	50	[-6]	[25]	[16]	-9	91	UR	0.7	SmallShort	(-5)	21	32	19	20	-0.2,46	49
40	Jan/28	11	94.61	95.22	94.96(-0.05)	94.11(-0.14)	94.04(0.02)	94.5	-0.1	7	73(0)	35	[-6]	[-8]	[15]	-27	9	RG	0.5	Wait	(-7)	2	20	21	20	-0.5,36	49

41	Jan/28	10	94.61	95.22	95.01(-0.04)	94.24(-0.16)	94.02(0.02)	94.32	-0.2	7	73(1.1)	50	[-5]	[-8]	[15]	-49	-22	RG	0.3	Wait	(-7)	2	30	9	20	-0.8,21	49
42	Jan/28	9	94.61	95.22	95.05(-0.1)	94.39(-0.19)	94(-0.03)	94.06	-0.5	7	72(0.9)	35	[-12]	[-18]	[27]	-67	-0	RG	0.1	Wait?	(-7)	-3	76	-1	17	-1.1,11	49
43	Jan/27	15	94.53	95.32	95.15(-0.12)	94.57(-0.24)	94.03(-0.18)	93.4	-0.9	5	71(11.7)	-50	[-14]	[-39]	[-24]	-89	-100	DT	-0.7	OpenShort?	(-16)	-21	-61	-5	-20	-2,11	51
44	Jan/27	14	94.53	95.32	95.27(-0.1)	94.8(-0.19)	94.2(0.03)	93.94	-0.5	5	59(4)	-45	[-10]	[-11]	[-18]	-76	-37	DT	-0.3	OpenShort	(-11)	3	-51	5	-20	-1.7,17	51
45	Jan/27	13	94.53	95.32	95.37(-0.08)	94.98(-0.17)	94.17(-0.31)	94.38	-0.1	5	55(2.2)	-20	[-8]	[-44]	[5]	-64	-98	DP	0.3	OpenShort	(-9)	-32	15	5	-11	-1.4,21	51

46	Jan/27	12	94.53	95.32	95.44(-0.09)	95.14(-0.18)	94.46(-0.34)	94.25	-0.2	5	53(4.1)	-35	[-9]	[-48]	[1]	-74	-115	DP	-0.3	OpenShort	(-10)	-35	6	7	-20	-1.7,19	51
47	Jan/27	11	94.53	95.32	95.52(-0.09)	95.31(-0.17)	94.78(-0.34)	94.19	-0.3	5	49(5.8)	-45	[-9]	[-48]	[-13]	-91	-135	DT	-0.9	OpenShort	(-9)	-35	-4	-44	-20	-2.1,12	51
48	Jan/27	10	94.53	95.32	95.61(-0.07)	95.47(-0.16)	95.1(-0.31)	94.23	-0.2	5	43(7.5)	-10	[-7]	[-43]	[7]	-80	-147	DP	-1.6	OpenShort	(-10)	-32	48	-27	-20	-2.5,33	51
49	Jan/27	9	94.53	95.32	95.68(-0.1)	95.62(-0.2)	95.4(-0.41)	93.81	-0.6	5	36(22.1)	-50	[-10]	[-57]	[-89]	-96	-203	DT	-3.4	OpenShort?	(-11)	-42	-228	-32	-20	-4,54	51
50	Jan/26	15	94.48	95.52	95.77(0.01)	95.81(0.04)	95.79(-0.03)	95.84	1	12	13(0.6)	50	[1]	[1]	[2]	40	-7	UT	0.3	OpenLong?	(1)	-3	0	13	-2	0.4,80	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI