|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.0500 One month high (close): $96.2800
VT Daily Change: -1.96% Daily StdDev 0.92% VT EMA_5_Trend: -0.73% 10Minute StdDev: $0.8673
Latest Price : $92.37(-1.96%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 94.58 | 94.9 | 93.78(-0.06) | 93.36(-0.23) | 92.52(-0.17) | 92.67 | -1.6 | | 0 | 70(3.2) | -25 | [-7] | [-35] | [11] | -73 | -102 | DP | 0.2 | OpenShort? | | (-10) | -19 | 29 | 8 | 0 | -1.3,10 | 36 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.36(hourly_sma_10 0.74%) 93.78(hourly_sma_20 1.2%) 94.58(daily_ema_20 2.06%) 94.9(daily_ema_10 2.41%)
|
| | | 2 | Jan/29 | 14 | 94.58 | 94.9 | 93.84(-0.18) | 93.57(-0.22) | 92.68(-0.18) | 92.42 | -1.8 | | 0 | 66(-3.4) | -50 | [-20] | [-39] | [8] | -89 | -13 | DP | -0.3 | OpenShort | | (-8) | -20 | 35 | 0 | -20 | -1.7,4 | 36 | | 3 | Jan/29 | 13 | 94.58 | 94.9 | 94.01(-0.2) | 93.78(-0.23) | 92.85(-0.53) | 92.12 | -2 | | 0 | 70(2.2) | -50 | [-22] | [-78] | [-21] | -105 | -132 | DT | -0.9 | HoldShort | | (-23) | -58 | -39 | -15 | -20 | -2.2,0 | 36 | | 4 | Jan/29 | 12 | 94.58 | 94.9 | 94.2(-0.17) | 94(-0.17) | 93.34(-0.5) | 92.45 | -1.7 | | 0 | 68(2.5) | -50 | [-19] | [-71] | [-27] | -98 | -144 | DT | -1.1 | OpenShort | | (-20) | -54 | -54 | -14 | -20 | -2.1,5 | 36 | | 5 | Jan/29 | 11 | 94.58 | 94.9 | 94.36(-0.15) | 94.16(-0.05) | 93.81(-0.42) | 92.91 | -1.4 | | 0 | 65(1.7) | -50 | [-16] | [-55] | [-35] | -90 | -104 | DT | -1.1 | OpenShort | | (-17) | -46 | -68 | -34 | -20 | -1.8,5 | 36 | | | | |
| 6 | Jan/29 | 10 | 94.58 | 94.9 | 94.5(-0.12) | 94.21(-0.04) | 94.2(-0.27) | 93.5 | -0.9 | | 0 | 63(-0.8) | -50 | [-13] | [-37] | [3] | -61 | -57 | DP | -0.9 | OpenShort | | (-14) | -29 | 29 | -23 | -20 | -1.3,22 | 36 | | 7 | Jan/29 | 9 | 94.58 | 94.9 | 94.62(-0.14) | 94.25(-0.12) | 94.46(-0.26) | 93.25 | -1.1 | | 0 | 64(1.1) | -50 | [-15] | [-41] | [-58] | -57 | -65 | DT | -1.5 | OpenShort? | | (-15) | -28 | -154 | -20 | -20 | -1.7,36 | 36 | | 8 | Jan/28 | 15 | 94.61 | 95.22 | 94.75(-0.07) | 94.36(0.03) | 94.71(0.06) | 94.6 | -0 | | 7 | 63(-4.6) | -15 | [-8] | [6] | [-6] | 12 | 66 | RG | -0.1 | Wait? | | (-8) | 7 | -24 | 7 | 9 | -0.2,67 | 49 | | 9 | Jan/28 | 14 | 94.61 | 95.22 | 94.82(-0.05) | 94.33(0.07) | 94.65(0.15) | 94.81 | 0.2 | | 7 | 68(-2.1) | 20 | [-6] | [19] | [2] | 8 | 93 | UR | 0.2 | SmallShort | | (-7) | 17 | -5 | 12 | 20 | -0,58 | 49 | | 10 | Jan/28 | 13 | 94.61 | 95.22 | 94.87(-0.04) | 94.27(0.07) | 94.5(0.31) | 94.86 | 0.2 | | 7 | 70(-1.7) | 50 | [-5] | [38] | [8] | 4 | 126 | UR | 0.4 | SmallShort | | (-5) | 36 | 9 | 18 | 20 | -0,54 | 49 | | | | |
| 11 | Jan/28 | 12 | 94.61 | 95.22 | 94.91(-0.05) | 94.2(0.1) | 94.21(0.18) | 94.78 | 0.1 | | 7 | 71(-1.4) | 50 | [-6] | [25] | [16] | -9 | 91 | UR | 0.7 | SmallShort | | (-5) | 21 | 32 | 19 | 20 | -0.2,46 | 49 | | 12 | Jan/28 | 11 | 94.61 | 95.22 | 94.96(-0.05) | 94.11(-0.14) | 94.04(0.02) | 94.5 | -0.1 | | 7 | 73(0) | 35 | [-6] | [-8] | [15] | -27 | 9 | RG | 0.5 | Wait | | (-7) | 2 | 20 | 21 | 20 | -0.5,36 | 49 | | 13 | Jan/28 | 10 | 94.61 | 95.22 | 95.01(-0.04) | 94.24(-0.16) | 94.02(0.02) | 94.32 | -0.2 | | 7 | 73(1.1) | 50 | [-5] | [-8] | [15] | -49 | -22 | RG | 0.3 | Wait | | (-7) | 2 | 30 | 9 | 20 | -0.8,21 | 49 | | 14 | Jan/28 | 9 | 94.61 | 95.22 | 95.05(-0.1) | 94.39(-0.19) | 94(-0.03) | 94.06 | -0.5 | | 7 | 72(0.9) | 35 | [-12] | [-18] | [27] | -67 | -0 | RG | 0.1 | Wait? | | (-7) | -3 | 76 | -1 | 17 | -1.1,11 | 49 | | 15 | Jan/27 | 15 | 94.53 | 95.32 | 95.15(-0.12) | 94.57(-0.24) | 94.03(-0.18) | 93.4 | -0.9 | | 5 | 71(11.7) | -50 | [-14] | [-39] | [-24] | -89 | -100 | DT | -0.7 | OpenShort? | | (-16) | -21 | -61 | -5 | -20 | -2,11 | 51 | | | | |
| 16 | Jan/27 | 14 | 94.53 | 95.32 | 95.27(-0.1) | 94.8(-0.19) | 94.2(0.03) | 93.94 | -0.5 | | 5 | 59(4) | -45 | [-10] | [-11] | [-18] | -76 | -37 | DT | -0.3 | OpenShort | | (-11) | 3 | -51 | 5 | -20 | -1.7,17 | 51 | | 17 | Jan/27 | 13 | 94.53 | 95.32 | 95.37(-0.08) | 94.98(-0.17) | 94.17(-0.31) | 94.38 | -0.1 | | 5 | 55(2.2) | -20 | [-8] | [-44] | [5] | -64 | -98 | DP | 0.3 | OpenShort | | (-9) | -32 | 15 | 5 | -11 | -1.4,21 | 51 | | 18 | Jan/27 | 12 | 94.53 | 95.32 | 95.44(-0.09) | 95.14(-0.18) | 94.46(-0.34) | 94.25 | -0.2 | | 5 | 53(4.1) | -35 | [-9] | [-48] | [1] | -74 | -115 | DP | -0.3 | OpenShort | | (-10) | -35 | 6 | 7 | -20 | -1.7,19 | 51 | | 19 | Jan/27 | 11 | 94.53 | 95.32 | 95.52(-0.09) | 95.31(-0.17) | 94.78(-0.34) | 94.19 | -0.3 | | 5 | 49(5.8) | -45 | [-9] | [-48] | [-13] | -91 | -135 | DT | -0.9 | OpenShort | | (-9) | -35 | -4 | -44 | -20 | -2.1,12 | 51 | | 20 | Jan/27 | 10 | 94.53 | 95.32 | 95.61(-0.07) | 95.47(-0.16) | 95.1(-0.31) | 94.23 | -0.2 | | 5 | 43(7.5) | -15 | [-7] | [-43] | [5] | -80 | -147 | DP | -1.6 | OpenShort | | (-10) | -32 | 48 | -39 | -20 | -2.5,33 | 51 | | | | |
| 21 | Jan/27 | 9 | 94.53 | 95.32 | 95.68(-0.1) | 95.62(-0.2) | 95.4(-0.41) | 93.81 | -0.6 | | 5 | 36(22.1) | -50 | [-10] | [-57] | [-90] | -96 | -203 | DT | -3.4 | OpenShort? | | (-11) | -42 | -228 | -40 | -20 | -4,54 | 51 | | 22 | Jan/26 | 15 | 94.48 | 95.52 | 95.77(0.01) | 95.81(0.04) | 95.79(-0.03) | 95.84 | 1 | | 12 | 13(0.6) | 50 | [1] | [1] | [1] | 40 | -7 | UT | 0.3 | OpenLong? | | (1) | -3 | 0 | 7 | -2 | 0.4,80 | 69 | | 23 | Jan/26 | 14 | 94.48 | 95.52 | 95.76(-0.03) | 95.77(0.06) | 95.81(-0.04) | 95.84 | 1 | | 12 | 13(-2.5) | 35 | [-3] | [-0] | [1] | 37 | 31 | UR | 0.2 | SmallShort | | (1) | -4 | 4 | 1 | -10 | 0.5,74 | 69 | | 24 | Jan/26 | 13 | 94.48 | 95.52 | 95.78(-0.03) | 95.71(-0.01) | 95.84(0.01) | 95.8 | 1 | | 12 | 15(-1.8) | 40 | [-3] | [1] | [3] | 24 | 33 | UR | -0.2 | SmallShort | | (-2) | 1 | 10 | -7 | 10 | 0.1,71 | 69 | | 25 | Jan/26 | 12 | 94.48 | 95.52 | 95.81(-0.02) | 95.72(-0.02) | 95.84(0) | 95.71 | 0.9 | | 12 | 17(-0.5) | 35 | [-2] | [-0] | [-2] | 18 | 10 | RG | -0.6 | Wait | | (-3) | 0 | -6 | -4 | 4 | -0.4,78 | 69 | | | | |
| 26 | Jan/26 | 11 | 94.48 | 95.52 | 95.83(-0.01) | 95.74(-0.02) | 95.84(0.01) | 95.77 | 0.9 | | 12 | 18(-0.2) | 35 | [-1] | [1] | [-5] | 34 | 3 | RG | -0.3 | Wait | | (-2) | 1 | -22 | 13 | 4 | -0.2,89 | 69 | | 27 | Jan/26 | 10 | 94.48 | 95.52 | 95.84(-0.01) | 95.75(0.01) | 95.83(0.1) | 95.96 | 1.1 | | 12 | 18(-0.8) | 50 | [-1] | [13] | [4] | 45 | 46 | UR | 0.5 | SmallShort | | (0) | 11 | -3 | 23 | 13 | 0.5,82 | 69 | | 28 | Jan/26 | 9 | 94.48 | 95.52 | 95.85(-0.02) | 95.75(0.02) | 95.73(0.16) | 95.99 | 1.1 | | 12 | 19(-1.2) | 50 | [-2] | [20] | [14] | 29 | 71 | UR | 1 | SmallShort? | | (-1) | 18 | 26 | 24 | 13 | 0.5,66 | 69 | | 29 | Jan/25 | 15 | 94.28 | 95.42 | 95.87(-0.02) | 95.73(-0.01) | 95.58(-0.03) | 95.76 | 1 | | 13 | 20(0.7) | 45 | [-2] | [-3] | [5] | -4 | 3 | RG | 0.7 | Wait? | | (-3) | -3 | 4 | 21 | 5 | -0.4,56 | 75 | | 30 | Jan/25 | 14 | 94.28 | 95.42 | 95.89(-0.02) | 95.73(-0) | 95.61(-0.03) | 95.72 | 1 | | 13 | 19(-0.5) | 45 | [-2] | [-2] | [4] | -25 | -8 | RG | 0.4 | Wait | | (-3) | -3 | 0 | 23 | 0 | -0.6,40 | 75 | | | | |
| 31 | Jan/25 | 13 | 94.28 | 95.42 | 95.91(-0.03) | 95.74(0.01) | 95.64(-0.04) | 95.72 | 1 | | 13 | 20(-0.1) | 45 | [-3] | [-3] | [7] | -44 | -0 | RG | 0.3 | Wait | | (-2) | -4 | 27 | -9 | -5 | -0.7,24 | 75 | | 32 | Jan/25 | 12 | 94.28 | 95.42 | 95.94(-0.03) | 95.73(-0.02) | 95.68(-0.08) | 95.48 | 0.8 | | 13 | 20(1.2) | 50 | [-3] | [-9] | [7] | -66 | -40 | RG | -0.7 | Wait | | (-4) | -9 | 31 | -12 | -14 | -1.6,24 | 75 | | 33 | Jan/25 | 11 | 94.28 | 95.42 | 95.97(-0.04) | 95.75(-0.11) | 95.76(-0.13) | 95.2 | 0.6 | | 13 | 19(4.4) | -10 | [-4] | [-19] | [-33] | -93 | -72 | DT | -2.1 | OpenShort | | (-5) | -14 | -83 | -23 | -17 | -2.8,27 | 75 | | 34 | Jan/25 | 10 | 94.28 | 95.42 | 95.97(0) | 95.86(-0.03) | 95.89(0.02) | 95.94 | 1.1 | | 13 | 14(-0.1) | 50 | [0] | [2] | [5] | -17 | -5 | UR | 0.2 | SmallShort | | (0) | 2 | 9 | 5 | 14 | -0.3,41 | 75 | | 35 | Jan/25 | 9 | 94.28 | 95.42 | 95.97(0) | 95.89(-0.03) | 95.87(0.03) | 95.86 | 1.1 | | 13 | 14(0.1) | 50 | [0] | [3] | [-2] | -30 | -13 | CR | -0 | HoldShort? | | (0) | 3 | -8 | 1 | 3 | -0.7,38 | 75 | | | | |
| 36 | Jan/22 | 15 | 94.05 | 95.36 | 96.01(0.01) | 95.92(-0.01) | 95.85(0.07) | 95.93 | 1.3 | | 15 | 14(-1) | 50 | [1] | [9] | [3] | -23 | -3 | UT | 0.4 | OpenLong? | | (0) | 7 | 8 | 5 | -1 | -0.4,37 | 69 | | 37 | Jan/22 | 14 | 94.05 | 95.36 | 96(0.04) | 95.92(-0.04) | 95.79(0.05) | 95.86 | 1.3 | | 15 | 15(-5.4) | 50 | [4] | [6] | [2] | -32 | -38 | UT | 0.3 | OpenLong | | (1) | 5 | 1 | 7 | 3 | -0.6,33 | 69 | | 38 | Jan/22 | 13 | 94.05 | 95.36 | 95.96(0.04) | 95.96(-0.04) | 95.74(-0.1) | 95.85 | 1.3 | | 15 | 21(-3.8) | 50 | [4] | [-10] | [-0] | -33 | -75 | RG | 0.4 | Wait | | (4) | -11 | 0 | -1 | 1 | -0.4,27 | 69 | | 39 | Jan/22 | 12 | 94.05 | 95.36 | 95.92(0.04) | 96(-0.04) | 95.83(-0.09) | 95.85 | 1.3 | | 15 | 24(-3.1) | 50 | [4] | [-9] | [1] | -38 | -72 | RG | 0.1 | Wait | | (4) | -10 | 12 | -16 | -3 | -0.2,17 | 69 | | 40 | Jan/22 | 11 | 94.05 | 95.36 | 95.88(0.04) | 96.03(-0.06) | 95.91(-0.08) | 95.74 | 1.2 | | 15 | 27(-3.4) | 50 | [4] | [-9] | [-4] | -54 | -70 | DR | -0.4 | OpenShort | | (3) | -9 | 11 | -41 | -11 | -0.4,6 | 69 | | | | |
| 41 | Jan/22 | 10 | 94.05 | 95.36 | 95.84(0.04) | 96.08(-0.06) | 95.99(-0.07) | 95.64 | 1.1 | | 15 | 31(-3.5) | 50 | [4] | [-8] | [-6] | -29 | -78 | DR | -0.8 | OpenShort | | (4) | -7 | 1 | -30 | -17 | -0.5,34 | 69 | | 42 | Jan/22 | 9 | 94.05 | 95.36 | 95.8(0.04) | 96.14(-0.05) | 96.06(-0.12) | 95.63 | 1.1 | | 15 | 34(-2.5) | 20 | [4] | [-12] | [-30] | 9 | -90 | DR | -0.9 | OpenShort? | | (4) | -13 | -75 | -16 | -20 | -0.3,66 | 69 | | 43 | Jan/21 | 15 | 93.81 | 95.24 | 95.77(0.07) | 96.19(0.03) | 96.06(-0) | 96.3 | 1.7 | | 17 | 37(1.2) | 50 | [7] | [7] | [2] | 69 | -9 | UT | 0.2 | OpenLong? | | (8) | -0 | 4 | 3 | 3 | 1,94 | 72 | | 44 | Jan/21 | 14 | 93.81 | 95.24 | 95.71(0.1) | 96.16(0.04) | 96.17(0.02) | 96.26 | 1.6 | | 17 | 36(-3.7) | 50 | [11] | [10] | [5] | 62 | -36 | UT | 0.2 | OpenLong | | (7) | 2 | 16 | -4 | -2 | 1,87 | 72 | | 45 | Jan/21 | 13 | 93.81 | 95.24 | 95.61(0.08) | 96.12(0.02) | 96.15(-0.03) | 96.12 | 1.5 | | 17 | 39(-2.2) | 50 | [9] | [3] | [3] | 58 | -37 | UT | -0.1 | OpenLong | | (10) | -3 | 14 | -8 | -4 | 0.9,85 | 72 | | | | |
| 46 | Jan/21 | 12 | 93.81 | 95.24 | 95.53(0.08) | 96.1(0.03) | 96.18(-0.03) | 96 | 1.5 | | 17 | 42(-2) | 50 | [9] | [4] | [-9] | 59 | -37 | CR | -0.3 | HoldShort | | (9) | -3 | -20 | -7 | -13 | 0.8,89 | 72 | | 47 | Jan/21 | 11 | 93.81 | 95.24 | 95.46(0.1) | 96.07(0.12) | 96.21(0.01) | 96.18 | 1.6 | | 17 | 44(-1.1) | 50 | [11] | [13] | [-6] | 74 | -18 | CR | -0 | HoldShort | | (10) | 1 | -13 | -5 | -11 | 1.1,96 | 72 | | 48 | Jan/21 | 10 | 93.81 | 95.24 | 95.37(0.11) | 95.96(0.13) | 96.2(0.06) | 96.3 | 1.7 | | 17 | 45(0) | 50 | [12] | [20] | [9] | 83 | 5 | UT | 0.1 | HoldLong | | (11) | 7 | 15 | 28 | -4 | 1.4,98 | 72 | | 49 | Jan/21 | 9 | 93.81 | 95.24 | 95.27(0.11) | 95.84(0.11) | 96.15(0.07) | 96.17 | 1.6 | | 17 | 45(-0.6) | 50 | [12] | [19] | [2] | 81 | -2 | UT | 0 | HoldLong? | | (12) | 8 | -8 | 27 | -1 | 1.3,98 | 72 | | 50 | Jan/20 | 15 | 93.55 | 94.99 | 95.17(0.09) | 95.73(0.13) | 96.09(0.07) | 96.24 | 1.8 | | 17 | 45(2.8) | 50 | [10] | [20] | [9] | 90 | 37 | UT | 0.2 | OpenLong? | | (13) | 8 | 8 | 30 | 13 | 1.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|