Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $90.5700      One month high (close): $95.5300

VT Daily Change: 0.17%   Daily StdDev 0.92%   VT EMA_5_Trend: 0.13%   10Minute StdDev: $0.3289

Latest Price :  $95.27(0.17%)

Fri. Jan 15, 2021($0.6)   Thu. Jan 14, 2021($0.3)   Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($4.5)   Mon. Jan 11, 2021($4.5)   Fri. Jan 8, 2021($0.4)   Thu. Jan 7, 2021($0.5)   Wed. Jan 6, 2021($0.7)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.5

Sample size 28   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.16%(46%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1415   93.09  94.23  95.2(0.03)  95.47(0.03)  95.58(-0.05) 95.381.5    1421(-0.8)50[3][-0][-11]45-25DR-0.6OpenShort?    (3)-5-21-18-140.6,8080



Daily Trend: %
Up Forces: 95.47(hourly_sma_10 0.09%)   
Down Forces: 
Support Levels: 95.2(hourly_sma_20 -0.19%)   94.23(daily_ema_10 -1.21%)   93.09(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Jan/1414   93.09  94.23  95.17(0.05)  95.44(0.05)  95.63(0.02) 95.571.7    1422(-0.1)50[5][9][-5]74-7CR-0.2HoldShort    (4)2-9-10-11.2,9480
3Jan/1413   93.09  94.23  95.13(0.05)  95.39(0.07)  95.61(0.1) 95.661.7    1422(0.9)50[5][19][-1]8934CR0.2OpenShort    (5)11-1-571.6,9980
4Jan/1412   93.09  94.23  95.08(0.04)  95.32(0.07)  95.51(0.07) 95.671.7    1421(2.1)50[4][15][2]9837UT0.5OpenLong    (5)83-3131.9,10080
5Jan/1411   93.09  94.23  95.04(0.03)  95.26(0.07)  95.44(0.09) 95.641.7    1419(2.3)50[3][17][6]10351UT0.7HoldLong    (4)10517132.1,10080
 


6Jan/1410   93.09  94.23  95.01(0.04)  95.19(0.06)  95.36(0.12) 95.591.7    1417(2.3)50[4][20][7]10349UT0.9HoldLong    (3)13916122.4,9380
7Jan/149   93.09  94.23  94.97(1.05)  95.13(0.07)  95.25(0.09) 95.51.6    1414(-265.4)50[114][45][16]106-1012UT1.2CloseLong?    (4)103617142.5,9380
8Jan/1315   92.91  93.96  93.99(0.04)  95.06(0.06)  95.16(0.03) 95.171.6    14280(-13.3)45[4][11][-6]5196CR0HoldShort?    (114)3-16-2-60.3,9381
9Jan/1314   92.91  93.96  93.99(-0)  95.01(0.05)  95.14(0.07) 95.311.7    14293(0)45[-0][14][5]56158UR0SmallShort    (4)811-1160.3,9881
10Jan/1313   92.91  93.96  93.95(0.01)  94.97(0.04)  95.07(0.04) 95.211.6    14293(0.2)50[1][10][7]56130UT0OpenLong    (-1)418-090.3,9881
 


11Jan/1312   92.91  93.96  93.94(0.01)  94.93(0.03)  95.03(0.02) 95.051.5    14293(0.2)35[1][7][-1]56114CR0HoldShort    (1)2-3-030.3,9881
12Jan/1311   92.91  93.96  93.93(-0.01)  94.9(0.04)  95.01(0.05) 95.081.5    14293(-0.2)35[-1][11][3]58144UR0SmallShort    (1)56140.3,10081
13Jan/1310   92.91  93.96  93.94(-0.01)  94.87(0.03)  94.96(0.09) 95.021.5    14293(-0.2)35[-1][14][1]57145UR0SmallShort    (-1)102230.3,9981
14Jan/139   92.91  93.96  93.95(-0.01)  94.84(0.01)  94.88(0.02) 951.5    14293(-0.3)25[-1][6][1]57126UR0SmallShort?    (-2)2-12120.3,9981
15Jan/1215   92.68  93.67  93.96(-0.02)  94.84(0)  94.86(0.03) 95.011.7    14293(-17.8)20[-2][6][2]56139UR0SmallShort?    (-1)35160.3,9880
 


16Jan/1214   92.68  93.67  93.98(0.01)  94.83(0.02)  94.83(0.04) 94.961.7    14311(0.1)50[1][9][6]52100UT0OpenLong    (-2)416-080.2,9780
17Jan/1213   92.68  93.67  93.97(0.01)  94.81(2.05)  94.79(0.02) 94.821.6    14311(0.2)50[1][116][-24]5284CR0HoldShort    (0)2240-200.2,9780
18Jan/1212   92.68  93.67  93.97(0)  92.91(0.01)  94.77(-0.03) 94.61.4    14311(0)20[0][1][-2]5262CR-0HoldShort    (0)-3-330200.2,9780
19Jan/1211   92.68  93.67  93.96(0.03)  92.9(-0.04)  94.8(-0.01) 94.91.7    14311(0.3)50[3][1][13]5366UT0OpenLong    (2)-110200.2,9880
20Jan/1210   92.68  93.67  93.94(0.02)  92.94(-0.01)  94.81(-0.01) 94.891.6    14310(0.2)50[2][2][16]5276UT0OpenLong    (2)-115-0200.2,9780
 


21Jan/129   92.68  93.67  93.92(0.01)  92.95(-0.01)  94.81(-0) 94.761.6    14310(0.1)50[1][3][13]5279UT-0OpenLong?    (1)-06-1200.2,9780
22Jan/1115   92.46  93.37  93.91(0.02)  92.96(-0.06)  94.82(4.14) 94.71.7    13310(-9.3)50[2][446][11]521127UT-0OpenLong?    (1)445-510200.2,9764
23Jan/1114   92.46  93.37  93.89(0.06)  93.01(-0.06)  91.05(0.06) 94.751.8    13319(0.4)50[6][8][8]5344UT0.9OpenLong    (3)6-2120200.2,9864
24Jan/1113   92.46  93.37  93.84(0.06)  93.06(-0.04)  91(-0.08) 94.941.9    13319(0.6)50[6][-6][21]5638RG1SmallShort    (6)-9-158200.3,9864
25Jan/1112   92.46  93.37  93.79(0.03)  93.09(-0.05)  91.07(-0.01) 94.951.9    13318(0.5)50[3][0][20]2386UT0.9OpenLong    (5)-1197200.3,6564
 


26Jan/1111   92.46  93.37  93.76(0.04)  93.09(0)  91.08(-0.01) 94.781.8    13318(0.4)50[4][3][873]-666UT0.9OpenLong    (3)-12601-24200.2,3964
27Jan/1110   92.46  93.37  93.73(-0.95)  93.13(-1.98)  91.09(-4.09) 75.84-12.8    13318(280.7)-25[-101][-562][-762]-118-1984DT-3.7HoldShort    (-106)-435-2054-56-20-4.3,4064
28Jan/119   92.46  93.37  94.63(0.04)  95.01(-0.01)  94.98(-0.16) 94.471.5    1337(-3)20[4][-13][-37]2-103DR-1.1OpenShort?    (3)-17-93-17-20-0.3,5964
29Jan/815   92.27  93.06  94.59(0.12)  95.02(0.09)  95.13(0.01) 95.322.5    1440(-8.1)50[13][14][12]66-40UT0.4OpenLong?    (8)138-431.4,8167
30Jan/814   92.27  93.06  94.48(0.1)  94.93(0.04)  95.12(-0.07) 94.982.2    1448(-5.1)50[11][2][3]51-72UT-0.2OpenLong    (12)-815-11-20.8,8167
 


31Jan/813   92.27  93.06  94.38(0.09)  94.9(0.04)  95.19(0.02) 94.852.1    1453(-3.6)50[10][11][-18]54-38CR-0.5HoldShort    (12)2-46-11-140.7,8667
32Jan/812   92.27  93.06  94.3(0.13)  94.86(0.1)  95.17(0.14) 95.272.4    1457(-2.1)50[14][28][0]792UT0.1HoldLong    (13)151-6101.4,9467
33Jan/811   92.27  93.06  94.18(0.13)  94.76(0.16)  95.04(0.14) 95.262.4    1459(-1.3)50[14][32][1]8412UT0.3HoldLong    (15)1530-11.5,9667
34Jan/810   92.27  93.06  94.06(0.15)  94.61(0.14)  94.9(0.16) 95.232.4    1460(-1.9)50[16][33][-2]887CR0.4OpenShort    (14)17-144191.6,9867
35Jan/89   92.27  93.06  93.92(0.15)  94.48(0.11)  94.75(0.16) 95.352.5    1462(1.4)50[16][32][27]9837UT0.8OpenLong?    (18)17676201.9,10067
 


36Jan/715   92.02  92.63  93.78(0.12)  94.38(0.06)  94.6(0.04) 94.742.7    1161(-15.3)50[13][15][6]83-13UT0.2HoldLong?    (13)4141121.3,10067
37Jan/714   92.02  92.63  93.67(0.15)  94.32(0.07)  94.56(0.08) 94.622.6    1176(-5.3)50[16][20][1]77-34UT0.1HoldLong    (13)94-371.2,9767
38Jan/713   92.02  92.63  93.53(0.14)  94.26(0.09)  94.48(0.18) 94.582.5    1181(-3.4)50[15][32][5]8011UT0.1HoldLong    (16)1913081.3,9767
39Jan/712   92.02  92.63  93.4(0.14)  94.17(0.15)  94.31(0.11) 94.472.4    1185(-2)50[15][27][-5]80-7CR0.2OpenShort    (16)12-154-141.3,9767
40Jan/711   92.02  92.63  93.27(0.16)  94.03(0.17)  94.21(0.05) 94.62.6    1187(-1.9)50[17][23][5]86-13UT0.4HoldLong    (16)579111.5,9867
 


41Jan/710   92.02  92.63  93.12(0.13)  93.87(0.15)  94.16(0.08) 94.532.5    1188(3.3)50[14][24][12]7936UT0.4OpenLong    (17)9320151.6,8967
42Jan/79   92.02  92.63  93(0.08)  93.73(0.14)  94.08(0.05) 94.242.2    1185(4.7)50[9][19][19]6860UT0.2OpenLong?    (14)559-1181.4,8367
43Jan/615   91.84  92.25  92.93(0.03)  93.6(0.1)  94.08(-0) 93.712.3    880(-15.5)15[3][9][-13]5849CR-0.4HoldShort?    (5)-0-29-15-141,8364
44Jan/614   91.84  92.25  92.9(0.08)  93.51(0.16)  94.03(0.2) 93.972.6    896(4.2)50[9][35][-15]7889CR-0.1OpenShort    (3)22-43-741.3,9564
45Jan/613   91.84  92.25  92.83(0.11)  93.36(0.2)  93.85(0.29) 94.363    892(10)50[12][48][10]100122UT0.7HoldLong    (12)31231202,10064
 


46Jan/612   91.84  92.25  92.73(0.1)  93.17(0.17)  93.58(0.21) 94.152.8    882(9.2)50[11][37][11]103100UT0.8HoldLong    (10)232011202.1,10064
47Jan/611   91.84  92.25  92.64(0.09)  93.01(0.22)  93.38(0.23) 93.972.6    873(9.6)50[10][42][12]100106UT1HoldLong    (10)25279202.2,9564
48Jan/610   91.84  92.25  92.56(0.08)  92.81(0.2)  93.17(0.21) 93.732.3    863(8.9)50[9][38][34]96101UT1.1OpenLong    (9)237932202.2,9164
49Jan/69   91.84  92.25  92.48(0.03)  92.63(0.12)  92.98(0.12) 93.021.4    854(2)50[3][23][3]7160UT0.1OpenLong?    (3)13-32401.2,9164
50Jan/515   91.7  91.98  92.45(0.04)  92.52(0.16)  92.87(0.11) 93.051.9    452(-5.7)45[4][23][2]7247UT0.4OpenLong?    (4)12-924101.4,8769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA