VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $82.4500

VT Daily Change: 1.65% Daily StdDev 0.99% VT EMA_5_Trend: 0.38% 10Minute StdDev: $0.4115

Latest Price : $82.1(1.65%)

Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	80.72	80.23	81.25(0.04)	81.52(0.14)	81.83(0.08)	82.04	1.1	-2	36(3.5)	25	[4]	[19]	[13]	96	80	UT	0.5	OpenLong?	(7)	8	35	-1	19	1.9,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.52(hourly_sma_10 -0.63%) 81.25(hourly_sma_20 -0.96%) 80.72(daily_ema_20 -1.61%) 80.23(daily_ema_10 -2.21%) Resistance Levels:

2	Oct/5	14	80.72	80.23	81.22(0.08)	81.41(0.12)	81.77(0.06)	81.75	0.9	-2	32(-0.1)	35	[8]	[17]	[-3]	83	5	CR	-0.1	OpenShort	(2)	6	-5	-8	-1	1.4,98	46
3	Oct/5	13	80.72	80.23	81.16(0.06)	81.31(0.12)	81.72(0.22)	81.79	0.9	-2	33(2.1)	25	[6]	[32]	[1]	93	74	UT	0.2	OpenLong	(7)	22	-1	-1	18	1.7,100	46
4	Oct/5	12	80.72	80.23	81.11(0.05)	81.21(0.15)	81.54(0.2)	81.8	0.9	-2	30(3.1)	25	[5]	[32]	[3]	100	89	TP	0.7	OpenShort	(6)	20	0	7	16	2,100	46
5	Oct/5	11	80.72	80.23	81.07(0.04)	81.09(0.08)	81.38(0.22)	81.8	0.9	-2	27(4.1)	35	[4]	[30]	[14]	108	106	UT	1.3	HoldLong	(6)	22	12	39	20	2.3,100	46

6	Oct/5	10	80.72	80.23	81.03(0.04)	81.03(0.08)	81.2(0.19)	81.7	0.8	-2	23(4)	35	[4]	[27]	[16]	95	88	UT	1.9	OpenLong	(4)	19	21	30	20	2.5,82	46
7	Oct/5	9	80.72	80.23	81(0.04)	80.96(0.03)	81.05(0.19)	81.53	0.7	-2	19(3.2)	50	[4]	[24]	[35]	78	78	UT	2.2	OpenLong?	(4)	19	80	28	20	2.4,68	46
8	Oct/2	15	80.71	79.96	80.97(0.02)	80.93(-0.04)	80.89(0.02)	80.89	0.2	-8	16(-1.3)	-35	[2]	[-0]	[-3]	-9	-25	DR	0	OpenShort?	(0)	2	-10	1	4	-0.4,51	42
9	Oct/2	14	80.71	79.96	80.95(0.03)	80.96(-0.03)	80.88(0.1)	80.97	0.2	-8	17(-2.8)	-10	[3]	[9]	[5]	6	-6	RG	0.4	Wait	(2)	10	6	15	4	0.1,53	42
10	Oct/2	13	80.71	79.96	80.92(0.02)	80.98(-0.02)	80.8(-0.06)	80.92	0.2	-8	20(-1.9)	-35	[2]	[-7]	[-0]	-7	-35	RG	0.5	Wait	(4)	-6	-1	2	-1	0,43	42

11	Oct/2	12	80.71	79.96	80.9(0.04)	80.99(-0.04)	80.85(-0.03)	80.93	0.2	-8	22(-2.7)	-10	[4]	[-5]	[7]	-11	-49	RG	0.3	Wait	(2)	-3	20	0	2	0.1,37	42
12	Oct/2	11	80.71	79.96	80.87(0.04)	81.03(0.03)	80.88(-0.12)	80.77	0.1	-8	25(-3.1)	-40	[4]	[-10]	[-9]	-38	-81	DR	-0.4	OpenShort	(4)	-12	-2	-35	-20	-0.3,20	42
13	Oct/2	10	80.71	79.96	80.84(0.03)	81.01(-0.01)	80.97(-0.1)	80.79	0.1	-8	28(-1.6)	-30	[3]	[-11]	[3]	-14	-66	RG	-0.6	Wait	(4)	-10	27	-25	-20	-0.2,41	42
14	Oct/2	9	80.71	79.96	80.82(0.01)	81.02(-0.05)	81.05(-0.15)	80.57	-0.1	-8	29(-0.1)	-50	[1]	[-18]	[-33]	-12	-78	DR	-1.4	OpenShort?	(1)	-15	-77	-31	-20	-0.7,56	42
15	Oct/1	15	80.79	79.97	80.81(0.04)	81.06(0.02)	81.17(0.04)	81.19	0.3	-10	30(1.8)	-25	[4]	[5]	[6]	67	19	RG	0.1	Wait?	(4)	4	16	-1	9	1.1,89	51

16	Oct/1	14	80.79	79.97	80.78(0.04)	81.04(0.01)	81.14(-0.04)	81.06	0.2	-10	28(0.1)	-50	[4]	[-4]	[-9]	60	-20	DR	-0.2	OpenShort	(4)	-4	-25	-6	1	0.8,90	51
17	Oct/1	13	80.79	79.97	80.75(0.04)	81.03(0.04)	81.17(0.15)	81.26	0.4	-10	28(1.5)	-15	[4]	[17]	[5]	82	57	RG	0.3	Wait	(5)	15	10	8	4	1.5,94	51
18	Oct/1	12	80.79	79.97	80.72(0.05)	81(0.07)	81.05(0.08)	81.18	0.3	-10	26(1.2)	-25	[5]	[12]	[-0]	71	29	RG	0.4	Wait	(5)	8	2	-5	1	1.4,86	51
19	Oct/1	11	80.79	79.97	80.68(0.04)	80.94(0.09)	80.99(0.05)	81.16	0.3	-10	25(1.1)	-15	[4]	[10]	[9]	79	32	RG	0.6	Wait	(4)	5	17	17	2	1.6,89	51
20	Oct/1	10	80.79	79.97	80.64(0.03)	80.87(0.08)	80.99(-0)	81.02	0.2	-10	24(0.8)	-50	[3]	[4]	[-11]	58	19	CR	0.2	HoldShort	(5)	-0	-30	-5	0	1.3,75	51

21	Oct/1	9	80.79	79.97	80.61(0.05)	80.81(0.12)	80.95(0.07)	81.26	0.4	-10	23(3.2)	0	[5]	[14]	[29]	85	47	RG	1.1	SmallShort?	(5)	7	82	2	12	2.3,77	51
22	Sep/30	15	80.95	80	80.57(0.01)	80.71(0.05)	80.89(-0.08)	80.61	-0.2	-12	20(3.7)	-50	[1]	[-7]	[-16]	29	-31	DR	-1.2	OpenShort?	(1)	-8	-33	-19	-20	0.2,74	50
23	Sep/30	14	80.95	80	80.56(0.1)	80.67(0.07)	80.96(0.08)	80.88	-0	-12	16(-7.6)	-5	[10]	[12]	[-4]	74	-41	CR	-0.3	HoldShort	(4)	8	-11	-3	6	1.3,91	50
24	Sep/30	13	80.95	80	80.48(0.12)	80.61(0.05)	80.9(0.14)	80.97	0	-12	24(-6.8)	10	[12]	[18]	[-1]	80	-25	CR	0.2	OpenShort	(11)	14	-9	1	20	1.3,97	50
25	Sep/30	12	80.95	80	80.38(0.14)	80.57(0.07)	80.78(0.14)	81.04	0.1	-12	31(-5.6)	20	[14]	[19]	[6]	85	-26	UT	0.6	HoldLong	(12)	14	9	7	20	1.4,100	50

26	Sep/30	11	80.95	80	80.27(0.15)	80.52(0.06)	80.66(0.16)	80.97	0	-12	36(-5.8)	25	[15]	[21]	[7]	83	-21	UT	0.6	HoldLong	(15)	16	6	14	20	1.3,100	50
27	Sep/30	10	80.95	80	80.15(0.15)	80.47(0.04)	80.53(0.18)	80.92	-0	-12	42(-4.5)	40	[15]	[22]	[18]	76	-6	UT	0.6	HoldLong	(15)	18	41	8	20	1.2,96	50
28	Sep/30	9	80.95	80	80.03(0.15)	80.43(0.01)	80.38(0.06)	80.59	-0.2	-12	46(-5.3)	20	[15]	[8]	[9]	63	-67	UT	0.3	OpenLong?	(14)	6	24	4	7	0.8,93	50
29	Sep/29	15	81.11	80.13	79.91(0.14)	80.43(0.01)	80.33(-0.04)	80.4	-0.4	-13	52(-0.7)	-15	[14]	[-2]	[-3]	42	-91	DR	0.1	OpenShort?	(14)	-4	-6	-4	1	0.6,77	42
30	Sep/29	14	81.11	80.13	79.8(0.14)	80.43(0)	80.36(-0.01)	80.45	-0.4	-13	52(-2.4)	5	[14]	[0]	[6]	53	-65	RG	0.1	Wait	(16)	-1	20	-4	0	0.7,85	42

31	Sep/29	13	81.11	80.13	79.69(0.1)	80.42(-0.02)	80.37(-0.05)	80.29	-0.5	-13	55(-0.7)	-10	[10]	[-6]	[2]	52	-34	RG	-0.1	Wait	(13)	-5	12	-8	-9	0.7,84	42
32	Sep/29	12	81.11	80.13	79.61(0.07)	80.44(-0.01)	80.41(-0.09)	80.19	-0.5	-13	56(0)	-45	[7]	[-10]	[-8]	53	-23	DR	-0.2	OpenShort	(10)	-9	-17	-8	-16	0.6,88	42
33	Sep/29	11	81.11	80.13	79.55(0.1)	80.45(0.13)	80.49(-0.04)	80.33	-0.5	-13	56(-0.2)	-30	[10]	[3]	[-13]	64	-11	CR	-0.2	HoldShort	(9)	-4	-26	-7	-20	0.8,94	42
34	Sep/29	10	81.11	80.13	79.47(0.14)	80.34(0.19)	80.52(0.04)	80.54	-0.3	-13	56(0)	-5	[14]	[15]	[-0]	75	-2	RG	0	Wait	(13)	4	7	-5	-20	1.1,97	42
35	Sep/29	9	81.11	80.13	79.36(0.15)	80.19(0.21)	80.49(0.02)	80.48	-0.4	-13	56(0.3)	-10	[15]	[14]	[-3]	78	-7	CR	-0	OpenShort?	(14)	2	-2	-4	-20	1.2,98	42

36	Sep/28	15	81.26	80.33	79.24(0.16)	80.02(0.24)	80.47(0.01)	80.5	-0.4	-12	55(2.1)	-15	[16]	[16]	[-5]	84	1	CR	0	OpenShort?	(16)	1	-10	-3	-10	1.4,99	52
37	Sep/28	14	81.26	80.33	79.12(0.14)	79.83(0.26)	80.46(0.06)	80.58	-0.4	-12	53(3.2)	5	[14]	[21]	[4]	89	55	RG	0.1	Wait	(16)	6	10	-4	11	1.6,99	52
38	Sep/28	13	81.26	80.33	79.01(0.1)	79.62(0.28)	80.42(0.31)	80.5	-0.4	-12	50(4)	25	[10]	[46]	[6]	91	167	UT	0.1	OpenLong	(14)	31	16	-6	20	1.7,98	52
39	Sep/28	12	81.26	80.33	78.93(0.06)	79.4(0.29)	80.17(0.34)	80.37	-0.5	-12	46(3.6)	-5	[6]	[49]	[-1]	93	205	CR	0.3	OpenShort	(10)	34	-5	-8	20	1.8,98	52
40	Sep/28	11	81.26	80.33	78.88(0.06)	79.17(0.26)	79.9(0.41)	80.41	-0.5	-12	43(4.2)	5	[6]	[54]	[5]	102	233	RG	0.7	Wait	(6)	41	-5	14	20	2.1,99	52

41	Sep/28	10	81.26	80.33	78.84(0.06)	78.96(0.21)	79.58(0.48)	80.45	-0.5	-12	38(4.9)	5	[6]	[59]	[16]	110	259	RG	1.3	SmallShort	(6)	49	14	28	20	2.4,100	52
42	Sep/28	9	81.26	80.33	78.79(0.04)	78.79(0.17)	79.2(0.47)	80.34	-0.5	-12	33(4.1)	-5	[4]	[55]	[60]	118	278	RG	2	SmallShort?	(5)	48	136	39	20	2.7,100	52
43	Sep/25	15	81.43	80.45	78.76(-0.05)	78.66(0.09)	78.83(0.26)	79.27	-1.2	-14	29(-1.7)	-40	[-5]	[27]	[19]	61	176	UR	0.9	SmallShort?	(-4)	26	33	32	20	1,86	39
44	Sep/25	14	81.43	80.45	78.8(-0.04)	78.59(0.09)	78.63(0.24)	79.01	-1.3	-14	31(-2.1)	-25	[-4]	[25]	[14]	25	129	UR	0.7	SmallShort	(-6)	24	25	25	17	0.4,65	39
45	Sep/25	13	81.43	80.45	78.83(-0.06)	78.52(0.08)	78.45(0.12)	78.81	-1.4	-14	33(-1.6)	-45	[-6]	[12]	[15]	1	88	UR	0.6	SmallShort	(-6)	12	33	22	8	-0,51	39

46	Sep/25	12	81.43	80.45	78.88(-0.05)	78.46(0.08)	78.35(-0.05)	78.55	-1.6	-14	35(-0.3)	-50	[-5]	[-5]	[4]	-34	-2	DP	0.3	OpenShort	(-8)	-5	8	11	-6	-0.5,29	39
47	Sep/25	11	81.43	80.45	78.92(-0.06)	78.46(-0)	78.39(-0.12)	78.49	-1.6	-14	35(0)	-50	[-6]	[-16]	[9]	-49	-21	DP	0.2	OpenShort	(-6)	-12	27	-1	6	-0.7,19	39
48	Sep/25	10	81.43	80.45	78.97(-0.05)	78.4(-0.08)	78.49(-0.08)	78.28	-1.7	-14	35(1)	-50	[-5]	[-16]	[5]	-64	-60	DP	-0.3	OpenShort	(-6)	-8	24	-21	6	-1.1,14	39
49	Sep/25	9	81.43	80.45	79.01(-0.09)	78.46(-0.17)	78.55(-0.06)	78.09	-1.8	-14	34(1.7)	-50	[-9]	[-19]	[-15]	-68	-47	DT	-0.7	OpenShort?	(-8)	-6	-34	-23	4	-1.5,20	39
50	Sep/24	15	81.63	80.63	79.08(-0.08)	78.59(-0.15)	78.59(0.04)	78.36	-1.8	-16	32(0.3)	-50	[-8]	[-9]	[-18]	-45	-2	DT	-0.4	OpenShort?	(-8)	4	-47	-15	8	-1.2,35	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI