VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $85.0700

VT Daily Change: -1.93% Daily StdDev 1.05% VT EMA_5_Trend: -0.96% 10Minute StdDev: $0.4102

Latest Price : $78.4(-1.93%)

Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.3) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	81.9	80.88	79.27(-0.04)	79.44(-0.11)	79.17(-0.31)	78.5	-2.1	-15	25(2.2)	-50	[-4]	[-39]	[-23]	-79	-144	DT	-1.7	OpenShort?	(-1)	-30	-39	-33	-20	-1.9,19	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.27(hourly_sma_20 0.98%) 79.44(hourly_sma_10 1.2%) 80.88(daily_ema_10 3.03%) 81.9(daily_ema_20 4.33%)

2	Sep/23	14	81.9	80.88	79.3(-0.15)	79.53(-0.04)	79.42(-0.27)	78.87	-1.8	-15	22(-10.5)	-50	[-14]	[-35]	[-28]	-43	46	DT	-1.5	OpenShort	(-1)	-26	-59	-26	-20	-1.2,37	27
3	Sep/23	13	81.9	80.88	79.42(-0.1)	79.56(-0.01)	79.63(-0.09)	79.43	-1.5	-15	33(-6.5)	-50	[-10]	[-15]	[-4]	11	90	DT	-0.4	OpenShort	(-11)	-9	-4	-6	-15	0,61	27
4	Sep/23	12	81.9	80.88	79.5(-0.09)	79.57(-0.01)	79.7(-0.06)	79.47	-1.5	-15	39(-4.5)	-50	[-9]	[-12]	[-4]	21	87	DT	-0.4	OpenShort	(-8)	-6	-12	1	-1	-0,71	27
5	Sep/23	11	81.9	80.88	79.57(-0.12)	79.58(0.04)	79.75(0.04)	79.58	-1.4	-15	44(-6)	-50	[-11]	[-1]	[-5]	34	150	DT	-0.2	OpenShort	(-7)	4	-17	10	-10	0,84	27

6	Sep/23	10	81.9	80.88	79.66(-0.12)	79.55(0.11)	79.72(0.1)	79.74	-1.3	-15	50(-5.9)	-50	[-11]	[8]	[-5]	29	177	RG	0	Wait	(-9)	10	-21	17	-10	0.1,76	27
7	Sep/23	9	81.9	80.88	79.76(-0.11)	79.46(0.13)	79.64(0.19)	79.95	-1.2	-15	56(-5.9)	-50	[-11]	[18]	[10]	17	201	UR	0.3	SmallShort?	(-8)	18	17	18	20	0.2,62	27
8	Sep/22	15	82.14	81.24	79.85(-0.12)	79.36(0.1)	79.49(0.07)	79.78	-1.6	-11	62(-15.2)	-50	[-11]	[8]	[7]	5	148	UR	0.3	SmallShort?	(-12)	7	8	16	18	-0.1,57	35
9	Sep/22	14	82.14	81.24	79.95(-0.13)	79.28(0.13)	79.43(0.02)	79.7	-1.7	-11	77(-4.5)	-50	[-13]	[4]	[11]	-23	130	UR	0.2	SmallShort	(-12)	2	27	8	5	-0.2,32	35
10	Sep/22	13	82.14	81.24	80.05(-0.14)	79.18(0.1)	79.41(0.04)	79.44	-1.9	-11	81(-2.9)	-50	[-14]	[4]	[4]	-38	98	UR	0	SmallShort	(-12)	4	9	2	3	-0.5,25	35

11	Sep/22	12	82.14	81.24	80.16(-0.14)	79.1(0.03)	79.38(0.13)	79.35	-1.9	-11	84(-1.6)	-50	[-14]	[10]	[7]	-44	105	UR	-0	SmallShort	(-12)	13	16	2	18	-0.7,24	35
12	Sep/22	11	82.14	81.24	80.27(-0.14)	79.07(-0.26)	79.28(0.07)	79.2	-2	-11	86(0.1)	-50	[-14]	[-10]	[-4]	-48	56	DT	-0.1	OpenShort	(-13)	7	-29	6	20	-0.9,25	35
13	Sep/22	10	82.14	81.24	80.39(-0.14)	79.27(-0.2)	79.23(0.13)	79.48	-1.8	-11	86(-1.3)	-50	[-14]	[-1]	[3]	-43	95	DP	0.2	OpenShort	(-10)	13	-12	12	20	-0.7,25	35
14	Sep/22	9	82.14	81.24	80.5(-0.14)	79.43(-0.17)	79.12(0.23)	79.6	-1.8	-11	87(-0.9)	-40	[-14]	[10]	[18]	-50	124	UR	0.4	SmallShort?	(-12)	23	35	11	20	-0.7,18	35
15	Sep/21	15	82.28	81.3	80.61(-0.13)	79.57(-0.26)	78.94(0.15)	79.27	-2.2	-13	88(-3.7)	-50	[-13]	[-4]	[19]	-67	28	DP	0.3	OpenShort?	(-13)	15	46	8	20	-1.1,11	37

16	Sep/21	14	82.28	81.3	80.72(-0.22)	79.78(-0.34)	78.82(-0.06)	78.83	-2.6	-13	92(1.7)	-50	[-22]	[-30]	[-4]	-80	13	DT	0	OpenShort	(-14)	-6	-12	9	-14	-1.5,8	37
17	Sep/21	13	82.28	81.3	80.9(-0.25)	80.05(-0.35)	78.87(-0.57)	78.94	-2.5	-13	90(0.5)	-50	[-25]	[-82]	[-1]	-84	-113	DT	0.1	HoldShort	(-18)	-56	-3	10	-20	-1.6,6	37
18	Sep/21	12	82.28	81.3	81.1(-0.23)	80.33(-0.36)	79.32(-0.52)	78.97	-2.5	-13	90(4.2)	-50	[-23]	[-77]	[9]	-92	-141	DP	-0.3	OpenShort	(-22)	-51	31	10	-20	-1.8,3	37
19	Sep/21	11	82.28	81.3	81.29(-0.25)	80.62(-0.38)	79.74(-0.58)	78.67	-2.7	-13	85(9.1)	-50	[-25]	[-84]	[-11]	-108	-195	DT	-0.9	HoldShort	(-22)	-57	-4	-13	-20	-2.3,0	37
20	Sep/21	10	82.28	81.3	81.5(-0.25)	80.93(-0.36)	80.2(-0.66)	78.71	-2.6	-13	76(13)	-50	[-25]	[-91]	[-23]	-113	-240	DT	-1.4	HoldShort	(-22)	-65	-36	-9	-20	-2.7,5	37

21	Sep/21	9	82.28	81.3	81.71(-0.22)	81.22(-0.31)	80.73(-0.62)	79.05	-2.4	-13	63(16.7)	-50	[-22]	[-84]	[-84]	-122	-253	DT	-2	HoldShort?	(-22)	-61	-220	-10	-20	-3.1,6	37
22	Sep/18	15	82.41	81.57	81.89(-0.1)	81.48(-0.02)	81.23(-0.14)	81.21	-1	-9	47(-6.4)	-50	[-10]	[-18]	[4]	-68	-3	DP	-0	OpenShort?	(-8)	-14	17	1	-17	-1.1,10	39
23	Sep/18	14	82.41	81.57	81.97(-0.08)	81.5(-0.09)	81.34(-0.2)	81.05	-1.1	-9	53(2.6)	-50	[-8]	[-28]	[-1]	-86	-72	DT	-0.5	OpenShort	(-9)	-20	7	-10	-16	-1.5,2	39
24	Sep/18	13	82.41	81.57	82.04(-0.09)	81.57(-0.1)	81.5(-0.18)	80.98	-1.2	-9	50(3.4)	-50	[-9]	[-27]	[-18]	-92	-74	DT	-0.9	OpenShort	(-7)	-18	-40	-15	-20	-1.8,3	39
25	Sep/18	12	82.41	81.57	82.11(-0.09)	81.57(0)	81.65(-0.07)	81.37	-0.9	-9	47(1.1)	-50	[-9]	[-10]	[-9]	-72	-2	DT	-0.5	OpenShort	(-6)	-7	-18	-8	-20	-1.3,11	39

26	Sep/18	11	82.41	81.57	82.18(-0.07)	81.66(-0.11)	81.71(-0.01)	81.55	-0.7	-9	46(0.9)	-50	[-7]	[-9]	[-5]	-57	4	DT	-0.3	OpenShort	(-6)	-1	-19	1	9	-1.1,21	39
27	Sep/18	10	82.41	81.57	82.24(-0.05)	81.75(-0.15)	81.72(0.08)	81.74	-0.6	-9	45(0.4)	-50	[-5]	[-2]	[1]	-48	26	DP	0	OpenShort	(-5)	8	-11	9	20	-0.9,25	39
28	Sep/18	9	82.41	81.57	82.28(-0.05)	81.87(-0.11)	81.72(0)	81.85	-0.5	-9	45(0.3)	-50	[-5]	[-8]	[7]	-47	12	DP	0.4	OpenShort?	(-4)	0	12	10	17	-0.8,23	39
29	Sep/17	15	82.45	81.71	82.32(-0.06)	81.96(-0.13)	81.65(-0.01)	81.73	-0.6	-8	44(0)	-50	[-6]	[-11]	[4]	-60	1	DP	0.2	OpenShort?	(-5)	-1	6	7	14	-1.1,18	44
30	Sep/17	14	82.45	81.71	82.37(-0.02)	82.07(-0.15)	81.66(0.07)	81.67	-0.7	-8	44(1.3)	-25	[-2]	[-3]	[2]	-74	-34	DP	0	OpenShort	(-6)	7	8	-2	-2	-1.4,11	44

31	Sep/17	13	82.45	81.71	82.38(-0.03)	82.19(-0.14)	81.6(-0.22)	81.59	-0.7	-8	43(2.1)	-50	[-3]	[-32]	[3]	-76	-131	DP	-0	OpenShort	(-1)	-22	17	-4	-20	-1.6,14	44
32	Sep/17	12	82.45	81.71	82.4(-0.04)	82.31(-0.16)	81.78(-0.37)	81.43	-0.9	-8	41(3.6)	-50	[-4]	[-49]	[-18]	-82	-185	DT	-0.7	OpenShort	(-3)	-37	-40	-5	-20	-2,18	44
33	Sep/17	11	82.45	81.71	82.43(-0.02)	82.44(-0.07)	82.09(-0.21)	81.82	-0.5	-8	37(1.4)	-50	[-2]	[-27]	[-6]	-68	-110	DT	-0.6	OpenShort	(-1)	-21	3	-26	-20	-1.4,17	44
34	Sep/17	10	82.45	81.71	82.44(-0.03)	82.5(-0.09)	82.27(-0.25)	81.79	-0.6	-8	36(1.7)	-50	[-3]	[-33]	[3]	-65	-120	DP	-1.1	OpenShort	(-2)	-25	41	-47	-20	-1.6,25	44
35	Sep/17	9	82.45	81.71	82.46(-0.04)	82.57(-0.16)	82.47(-0.37)	81.39	-0.9	-8	34(6.2)	-50	[-4]	[-49]	[-49]	-68	-195	DT	-2.7	OpenShort?	(-4)	-37	-107	-42	-20	-2.7,50	44

36	Sep/16	15	82.45	81.99	82.5(0.04)	82.7(-0.03)	82.78(-0.06)	82.46	0	-5	28(-2.5)	-45	[4]	[-8]	[-22]	11	-67	DR	-1	OpenShort?	(2)	-6	-52	-20	-16	-0.1,63	45
37	Sep/16	14	82.45	81.99	82.46(0.12)	82.72(0.03)	82.83(0.05)	82.98	0.4	-5	30(-9.8)	40	[12]	[9]	[10]	75	-72	UT	0.4	HoldLong	(6)	5	27	-1	17	1.4,90	45
38	Sep/16	13	82.45	81.99	82.36(0.12)	82.69(0.01)	82.79(0.08)	82.71	0.2	-5	40(-9.3)	20	[12]	[11]	[-4]	58	-83	CR	-0.2	HoldShort	(10)	8	-12	-3	1	0.7,90	45
39	Sep/16	12	82.45	81.99	82.26(0.14)	82.68(0.01)	82.73(0.07)	82.83	0.3	-5	50(-7.9)	20	[14]	[10]	[-2]	71	-81	CR	0.2	HoldShort	(11)	7	-8	0	7	1,96	45
40	Sep/16	11	82.45	81.99	82.15(0.12)	82.67(0.12)	82.67(0.05)	82.91	0.4	-5	57(-1.4)	30	[12]	[13]	[7]	77	-42	UT	0.4	HoldLong	(12)	5	18	8	-7	1.1,99	45

41	Sep/16	10	82.45	81.99	82.05(0.08)	82.57(0.09)	82.63(0.02)	82.73	0.2	-5	59(-0.3)	-5	[8]	[8]	[-2]	68	-13	CR	0.1	HoldShort	(9)	2	-3	-1	-5	1,93	45
42	Sep/16	9	82.45	81.99	81.98(0.1)	82.5(0.1)	82.62(0.03)	82.76	0.3	-5	59(0)	35	[10]	[10]	[12]	70	-14	UT	0.2	OpenLong?	(8)	3	36	-4	2	1.1,92	45
43	Sep/15	15	82.44	82.15	81.9(0.08)	82.42(0.03)	82.6(-0.05)	82.4	-0	-3	59(-0.9)	5	[8]	[-2]	[-8]	54	-55	DR	-0.3	OpenShort?	(7)	-5	-16	-10	-10	0.7,86	48
44	Sep/15	14	82.44	82.15	81.83(0.11)	82.39(0.05)	82.64(-0.03)	82.56	0.1	-3	60(-1.3)	10	[11]	[2]	[-5]	72	-53	CR	-0.1	HoldShort	(8)	-3	-13	-6	5	1,97	48
45	Sep/15	13	82.44	82.15	81.74(0.09)	82.35(0.07)	82.67(0.18)	82.69	0.2	-3	61(1.8)	30	[9]	[23]	[1]	82	66	UT	0	OpenLong	(10)	18	2	-2	15	1.3,99	48

46	Sep/15	12	82.44	82.15	81.66(0.07)	82.29(0.1)	82.52(0.17)	82.67	0.2	-3	60(3.2)	15	[7]	[23]	[0]	83	86	UT	0.2	OpenLong	(8)	17	0	-4	10	1.4,98	48
47	Sep/15	11	82.44	82.15	81.61(0.07)	82.2(0.21)	82.38(0.17)	82.67	0.2	-3	56(4)	25	[7]	[29]	[3]	89	96	UT	0.4	OpenLong	(6)	17	5	9	-5	1.6,99	48
48	Sep/15	10	82.44	82.15	81.55(0.05)	82.03(0.23)	82.24(0.12)	82.62	0.2	-3	52(3.9)	10	[5]	[24]	[3]	88	106	RG	0.6	Wait	(5)	12	-7	29	2	1.7,95	48
49	Sep/15	9	82.44	82.15	81.51(0.04)	81.84(0.26)	82.14(0.13)	82.69	0.2	-3	48(4.4)	30	[4]	[26]	[31]	96	130	UT	1	OpenLong?	(5)	13	74	32	13	2.1,93	48
50	Sep/14	15	82.42	82.24	81.48(-0.02)	81.63(0.12)	82.03(-0.04)	81.95	-0.4	-2	44(-1)	-30	[-2]	[0]	[2]	62	72	UR	-0.2	SmallShort?	(0)	-4	-4	21	4	0.9,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI