VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $67.7500 One month high (close): $77.4600

VT Daily Change: 2.41% Daily StdDev 3.56% VT EMA_5_Trend: 1.22% 10Minute StdDev: $0.8542

Latest Price : $77.46(2.41%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.5)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	71.8	73.95	76.43(0.13)	76.99(0.22)	77.64(0.02)	77.44	2.1	10	31(0.4)	50	[4]	[7]	[-4]	73	-2	CR	-0.2	HoldShort?	(3)	1	-8	-8	-5	1.2,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.99(hourly_sma_10 -0.58%) 76.43(hourly_sma_20 -1.3%) 73.95(daily_ema_10 -4.51%) 71.8(daily_ema_20 -7.28%) Resistance Levels:

2	Jun/5	14	71.8	73.95	76.33(0.21)	76.82(0.25)	77.63(0.07)	77.66	2.1	10	31(-1.4)	50	[6]	[9]	[1]	87	-28	UT	0	HoldLong	(4)	2	-0	-6	20	1.6,97	86
3	Jun/5	13	71.8	73.95	76.17(0.21)	76.63(0.23)	77.57(0.55)	77.67	2.2	10	32(-0.2)	50	[6]	[23]	[3]	91	123	UT	0.1	HoldLong	(6)	15	-0	-1	20	1.7,98	86
4	Jun/5	12	71.8	73.95	76.01(0.21)	76.45(0.25)	77.15(0.51)	77.68	2.2	10	32(1.1)	50	[6]	[22]	[4]	97	135	UT	0.6	OpenLong	(6)	14	-2	1	20	1.9,99	86
5	Jun/5	11	71.8	73.95	75.85(0.22)	76.26(0.22)	76.76(0.54)	77.73	2.2	10	31(2.1)	50	[6]	[22]	[16]	105	162	UT	1.1	HoldLong	(6)	15	12	32	20	2.2,100	86

6	Jun/5	10	71.8	73.95	75.69(0.21)	76.1(0.19)	76.35(0.45)	77.4	2.1	10	29(1.8)	50	[6]	[19]	[10]	94	127	UT	1.3	OpenLong	(6)	13	1	18	20	2.2,89	86
7	Jun/5	9	71.8	73.95	75.53(0.19)	75.96(0.2)	76.01(0.44)	77.38	2	10	27(3.7)	50	[5]	[19]	[32]	95	159	UT	1.8	OpenLong?	(6)	12	66	18	20	2.5,82	86
8	Jun/4	15	71.34	73.24	75.39(0.09)	75.81(-0.05)	75.68(-0.11)	75.54	1.7	8	24(-4.6)	45	[3]	[-1]	[-6]	8	-101	DR	-0.2	OpenShort?	(2)	-3	-8	-14	-18	0.2,53	84
9	Jun/4	14	71.34	73.24	75.32(0.12)	75.85(-0.02)	75.76(0.01)	75.76	1.8	8	28(-2.4)	50	[3]	[3]	[0]	41	-61	UT	0	OpenLong	(3)	0	3	-4	-3	0.6,76	84
10	Jun/4	13	71.34	73.24	75.23(0.12)	75.85(0)	75.75(-0.12)	75.67	1.8	8	31(-2.2)	40	[3]	[-1]	[-3]	41	-98	DR	-0.1	OpenShort	(3)	-3	-0	-9	-16	0.6,76	84

11	Jun/4	12	71.34	73.24	75.14(0.13)	75.87(0.02)	75.84(-0.09)	75.68	1.8	8	33(-1.6)	45	[4]	[1]	[-3]	49	-84	CR	-0.2	HoldShort	(4)	-3	-2	-6	-18	0.7,81	84
12	Jun/4	11	71.34	73.24	75.04(0.14)	75.85(0.17)	75.91(-0.04)	75.75	1.8	8	34(-1.4)	40	[4]	[4]	[-8]	53	-64	CR	-0.2	HoldShort	(4)	-1	-7	-11	-20	0.8,83	84
13	Jun/4	10	71.34	73.24	74.94(0.16)	75.72(0.19)	75.94(0.01)	75.94	1.9	8	36(-0.8)	50	[5]	[6]	[-0]	68	-32	UT	0	OpenLong	(4)	0	7	-7	-17	1.1,90	84
14	Jun/4	9	71.34	73.24	74.82(0.15)	75.57(0.16)	75.93(-0.06)	75.74	1.8	8	37(-0.8)	45	[4]	[3]	[-7]	68	-49	CR	-0.2	HoldShort?	(4)	-2	-13	-7	-20	1,93	84
15	Jun/3	15	70.94	72.77	74.71(0.2)	75.45(0.23)	75.98(0.11)	76.11	2.2	9	37(-1.6)	50	[6]	[10]	[2]	87	14	UT	0.1	HoldLong?	(5)	3	3	-2	16	1.5,99	87

16	Jun/3	14	70.94	72.77	74.56(0.21)	75.28(0.23)	75.9(0.14)	76.03	2.2	9	39(-0.3)	50	[6]	[11]	[3]	88	24	UT	0.1	HoldLong	(5)	4	5	-4	20	1.6,98	87
17	Jun/3	13	70.94	72.77	74.4(0.23)	75.11(0.19)	75.79(0.38)	75.89	2.1	9	39(-1.5)	50	[6]	[17]	[2]	88	61	UT	0.1	HoldLong	(6)	11	-0	-3	20	1.6,98	87
18	Jun/3	12	70.94	72.77	74.23(0.24)	74.97(0.23)	75.5(0.38)	75.9	2.1	9	41(-0.3)	50	[7]	[18]	[2]	94	69	UT	0.4	HoldLong	(7)	11	-2	-1	20	1.8,99	87
19	Jun/3	11	70.94	72.77	74.05(0.26)	74.8(0.28)	75.22(0.39)	75.96	2.2	9	41(1)	50	[7]	[19]	[8]	100	95	UT	0.8	CloseLong	(7)	11	9	8	20	2,100	87
20	Jun/3	10	70.94	72.77	73.86(0.23)	74.59(0.25)	74.93(0.37)	75.71	2	9	40(2)	50	[6]	[18]	[8]	98	110	UT	0.8	OpenLong	(7)	10	8	6	20	2,98	87

21	Jun/3	9	70.94	72.77	73.69(0.2)	74.4(0.22)	74.66(0.32)	75.5	2	9	38(2.8)	50	[6]	[16]	[18]	98	125	UT	0.9	OpenLong?	(6)	9	39	6	20	2,98	87
22	Jun/2	15	70.54	72.15	73.54(0.12)	74.23(0.1)	74.42(-0.02)	74.44	1.9	8	35(-4.2)	40	[3]	[3]	[-1]	75	-8	CR	0	HoldShort?	(4)	-1	-1	-2	-5	1.1,97	76
23	Jun/2	14	70.54	72.15	73.45(0.08)	74.16(0.13)	74.43(0.06)	74.48	1.9	8	39(1.7)	40	[2]	[6]	[0]	80	74	UT	0.1	OpenLong	(3)	2	-0	-1	5	1.3,97	76
24	Jun/2	13	70.54	72.15	73.39(0.07)	74.06(0.13)	74.38(0.16)	74.49	1.9	8	38(1.9)	30	[2]	[8]	[2]	80	121	UT	0.1	OpenLong	(3)	4	4	-6	13	1.4,95	76
25	Jun/2	12	70.54	72.15	73.34(0.05)	73.96(0.15)	74.26(0.15)	74.37	1.9	8	36(1.8)	35	[1]	[8]	[0]	80	125	UT	0.1	OpenLong	(1)	4	2	-4	1	1.4,95	76

26	Jun/2	11	70.54	72.15	73.3(0.06)	73.85(0.2)	74.15(0.13)	74.31	1.8	8	34(1.8)	40	[2]	[8]	[-2]	82	110	CR	0.2	OpenShort	(1)	4	-8	-1	4	1.4,97	76
27	Jun/2	10	70.54	72.15	73.26(0.09)	73.7(0.29)	74.05(0.23)	74.52	1.9	8	32(3.2)	45	[3]	[13]	[6]	98	137	UT	0.7	OpenLong	(2)	6	11	4	13	1.9,100	76
28	Jun/2	9	70.54	72.15	73.19(0.07)	73.49(0.26)	73.88(0.19)	74.21	1.8	8	29(2.3)	50	[2]	[11]	[6]	93	118	UT	0.5	OpenLong?	(2)	5	12	2	19	1.7,100	76
29	Jun/1	15	70.18	71.72	73.14(0.06)	73.3(0.23)	73.74(0.1)	73.89	2	7	27(-1)	40	[2]	[8]	[2]	85	63	UT	0.3	HoldLong?	(1)	3	2	1	8	1.4,100	65
30	Jun/1	14	70.18	71.72	73.09(0.09)	73.13(0.21)	73.66(0.16)	73.82	1.9	7	28(0.6)	50	[3]	[10]	[3]	85	48	UT	0.3	HoldLong	(1)	4	0	5	20	1.4,100	65

31	Jun/1	13	70.18	71.72	73.03(0.1)	72.98(0.18)	73.54(0.25)	73.81	1.9	7	27(0.6)	50	[3]	[12]	[6]	86	70	UT	0.5	HoldLong	(3)	7	5	10	20	1.5,98	65
32	Jun/1	12	70.18	71.72	72.95(0.1)	72.85(0.15)	73.36(0.36)	73.66	1.8	7	27(-0.2)	50	[3]	[15]	[9]	81	89	UT	0.6	HoldLong	(3)	10	5	21	20	1.4,96	65
33	Jun/1	11	70.18	71.72	72.88(0.1)	72.74(0.03)	73.1(0.34)	73.53	1.8	7	27(-0.3)	50	[3]	[12]	[11]	70	72	UT	0.8	OpenLong	(3)	9	1	29	20	1.3,87	65
34	Jun/1	10	70.18	71.72	72.8(0.11)	72.72(0.01)	72.85(0.35)	73.5	1.7	7	27(-1.2)	50	[3]	[13]	[15]	56	74	UT	1.3	OpenLong	(3)	10	10	35	20	1.4,71	65
35	Jun/1	9	70.18	71.72	72.72(0.1)	72.72(-0.05)	72.59(0.24)	73.23	1.6	7	28(-0.8)	50	[3]	[9]	[13]	19	30	UT	1.2	OpenLong?	(3)	7	13	22	20	1,44	65

36	May/29	15	69.85	71.16	72.65(0.05)	72.75(-0.08)	72.42(0.12)	72.88	1.7	6	29(-2.5)	50	[1]	[4]	[10]	-16	8	UT	0.8	OpenLong?	(2)	3	19	9	20	0.4,24	63
37	May/29	14	69.85	71.16	72.61(0.02)	72.81(-0.12)	72.33(-0.08)	72.37	1.4	6	32(-0.8)	25	[1]	[-2]	[-2]	-49	-74	DR	0.1	OpenShort	(0)	-2	3	-8	-13	-0.4,11	63
38	May/29	13	69.85	71.16	72.6(0.01)	72.9(-0.11)	72.38(-0.27)	72.3	1.4	6	32(-0.2)	20	[0]	[-7]	[-4]	-47	-121	DR	-0.1	OpenShort	(1)	-7	4	-16	-20	-0.5,16	63
39	May/29	12	69.85	71.16	72.6(0)	72.98(-0.11)	72.58(-0.35)	72.2	1.3	6	33(0)	15	[0]	[-9]	[-10]	-43	-138	DR	-0.7	OpenShort	(0)	-10	-5	-24	-20	-0.7,25	63
40	May/29	11	69.85	71.16	72.59(0.02)	73.06(-0.02)	72.84(-0.34)	72.34	1.4	6	33(-0.6)	5	[1]	[-8]	[-12]	-26	-140	DR	-0.9	OpenShort	(0)	-9	-5	-33	-20	-0.4,34	63

41	May/29	10	69.85	71.16	72.57(0.02)	73.07(0.01)	73.09(-0.27)	72.46	1.5	6	33(-0.5)	5	[1]	[-5]	[-12]	1	-112	DR	-1.1	OpenShort	(1)	-7	-6	-31	-20	-0.2,56	63
42	May/29	9	69.85	71.16	72.55(0.02)	73.06(0.07)	73.29(-0.17)	72.62	1.6	6	34(-0.3)	0	[1]	[-2]	[-17]	28	-56	DR	-1.1	OpenShort?	(1)	-5	-24	-22	-20	0.1,75	63
43	May/28	15	69.65	70.68	72.53(0.07)	73.01(0.16)	73.42(0.04)	73.26	2.2	5	34(-2.2)	15	[2]	[5]	[-5]	72	41	CR	-0.3	HoldShort?	(2)	1	-9	-7	-7	1.2,92	67
44	May/28	14	69.65	70.68	72.48(0.22)	72.89(0.24)	73.39(0.15)	73.51	2.4	5	36(-7.7)	40	[6]	[10]	[-0]	93	-44	UT	0.2	HoldLong	(3)	4	-3	1	9	1.8,98	67
45	May/28	13	69.65	70.68	72.32(0.23)	72.72(0.24)	73.28(0.3)	73.6	2.5	5	44(-3.7)	50	[6]	[15]	[5]	95	22	UT	0.5	HoldLong	(7)	8	5	2	20	1.8,100	67

46	May/28	12	69.65	70.68	72.16(0.23)	72.55(0.18)	73.06(0.3)	73.45	2.4	5	48(-3)	50	[6]	[14]	[6]	93	22	UT	0.5	HoldLong	(6)	8	6	2	20	1.7,100	67
47	May/28	11	69.65	70.68	71.99(0.21)	72.42(0.18)	72.84(0.32)	73.28	2.3	5	51(-2.3)	50	[6]	[14]	[7]	90	51	UT	0.5	HoldLong	(6)	9	6	4	20	1.6,100	67
48	May/28	10	69.65	70.68	71.84(0.21)	72.29(0.13)	72.61(0.3)	73.12	2.2	5	53(-1.6)	50	[6]	[13]	[10]	88	44	UT	0.6	HoldLong	(6)	8	6	29	20	1.5,100	67
49	May/28	9	69.65	70.68	71.69(0.2)	72.2(0.11)	72.4(0.34)	72.97	2.1	5	54(-0.8)	50	[6]	[14]	[16]	88	62	UT	0.7	HoldLong?	(6)	9	19	29	20	1.5,100	67
50	May/27	15	69.51	70.18	71.54(0.17)	72.12(0.06)	72.15(0.16)	72.48	2	4	55(-8.3)	40	[5]	[8]	[8]	77	1	UT	0.4	HoldLong?	(5)	4	5	26	20	1.1,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI