|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $67.5100 One month high (close): $72.9200
VT Daily Change: 0.22% Daily StdDev 3.63% VT EMA_5_Trend: 0.68% 10Minute StdDev: $0.5601
Latest Price : $72.92(0.22%) | Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.6) Wed. May 27, 2020($0.4) Tue. May 26, 2020($1) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 69.85 | 71.16 | 72.65(0.05) | 72.75(-0.08) | 72.42(0.12) | 72.88 | 1.7 | | 6 | 31(-0.4) | 50 | [1] | [4] | [10] | -16 | 8 | UT | 0.8 | OpenLong? | | (2) | 3 | 19 | 9 | 20 | 0.4,24 | 63 | Sample size 4 Avg positive next hour return: 0.26%(75%) Avg negative next hour return: -0.09%(25%)
Daily Trend: %
Up Forces:
Down Forces: 72.75(hourly_sma_10 -0.18%)
Support Levels: 72.65(hourly_sma_20 -0.32%) 71.16(daily_ema_10 -2.36%) 69.85(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 69.85 | 71.16 | 72.61(0.02) | 72.81(-0.12) | 72.33(-0.08) | 72.37 | 1.4 | | 6 | 32(-0.8) | 25 | [1] | [-2] | [-2] | -49 | -74 | DR | 0.1 | OpenShort | | (0) | -2 | 3 | -8 | -13 | -0.4,11 | 63 | | 3 | May/29 | 13 | 69.85 | 71.16 | 72.6(0.01) | 72.9(-0.11) | 72.38(-0.27) | 72.3 | 1.4 | | 6 | 32(-0.2) | 20 | [0] | [-7] | [-4] | -47 | -121 | DR | -0.1 | OpenShort | | (1) | -7 | 4 | -16 | -20 | -0.5,16 | 63 | | 4 | May/29 | 12 | 69.85 | 71.16 | 72.6(0) | 72.98(-0.11) | 72.58(-0.35) | 72.2 | 1.3 | | 6 | 33(0) | 15 | [0] | [-9] | [-10] | -43 | -138 | DR | -0.7 | OpenShort | | (0) | -10 | -5 | -24 | -20 | -0.7,25 | 63 | | 5 | May/29 | 11 | 69.85 | 71.16 | 72.59(0.02) | 73.06(-0.02) | 72.84(-0.34) | 72.34 | 1.4 | | 6 | 33(-0.6) | 5 | [1] | [-8] | [-12] | -26 | -140 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -33 | -20 | -0.4,34 | 63 | | | | |
| 6 | May/29 | 10 | 69.85 | 71.16 | 72.57(0.02) | 73.07(0.01) | 73.09(-0.27) | 72.46 | 1.5 | | 6 | 33(-0.5) | 5 | [1] | [-5] | [-12] | 1 | -112 | DR | -1.1 | OpenShort | | (1) | -7 | -6 | -31 | -20 | -0.2,56 | 63 | | 7 | May/29 | 9 | 69.85 | 71.16 | 72.55(0.02) | 73.06(0.07) | 73.29(-0.17) | 72.62 | 1.6 | | 6 | 34(-0.3) | 0 | [1] | [-2] | [-17] | 28 | -56 | DR | -1.1 | OpenShort? | | (1) | -5 | -24 | -22 | -20 | 0.1,75 | 63 | | 8 | May/28 | 15 | 69.65 | 70.68 | 72.53(0.07) | 73.01(0.16) | 73.42(0.04) | 73.26 | 2.2 | | 5 | 34(-2.2) | 15 | [2] | [5] | [-5] | 72 | 41 | CR | -0.3 | HoldShort? | | (2) | 1 | -9 | -7 | -7 | 1.2,92 | 67 | | 9 | May/28 | 14 | 69.65 | 70.68 | 72.48(0.22) | 72.89(0.24) | 73.39(0.15) | 73.51 | 2.4 | | 5 | 36(-7.7) | 40 | [6] | [10] | [-0] | 93 | -44 | UT | 0.2 | HoldLong | | (3) | 4 | -3 | 1 | 9 | 1.8,98 | 67 | | 10 | May/28 | 13 | 69.65 | 70.68 | 72.32(0.23) | 72.72(0.24) | 73.28(0.3) | 73.6 | 2.5 | | 5 | 44(-3.7) | 50 | [6] | [15] | [5] | 95 | 22 | UT | 0.5 | HoldLong | | (7) | 8 | 5 | 2 | 20 | 1.8,100 | 67 | | | | |
| 11 | May/28 | 12 | 69.65 | 70.68 | 72.16(0.23) | 72.55(0.18) | 73.06(0.3) | 73.45 | 2.4 | | 5 | 48(-3) | 50 | [6] | [14] | [6] | 93 | 22 | UT | 0.5 | HoldLong | | (6) | 8 | 6 | 2 | 20 | 1.7,100 | 67 | | 12 | May/28 | 11 | 69.65 | 70.68 | 71.99(0.21) | 72.42(0.18) | 72.84(0.32) | 73.28 | 2.3 | | 5 | 51(-2.3) | 50 | [6] | [14] | [7] | 90 | 51 | UT | 0.5 | HoldLong | | (6) | 9 | 6 | 4 | 20 | 1.6,100 | 67 | | 13 | May/28 | 10 | 69.65 | 70.68 | 71.84(0.21) | 72.29(0.13) | 72.61(0.3) | 73.12 | 2.2 | | 5 | 53(-1.6) | 50 | [6] | [13] | [6] | 88 | 44 | UT | 0.6 | HoldLong | | (6) | 8 | 6 | 5 | 20 | 1.5,100 | 67 | | 14 | May/28 | 9 | 69.65 | 70.68 | 71.69(0.2) | 72.2(0.11) | 72.4(0.34) | 72.97 | 2.1 | | 5 | 54(-0.8) | 50 | [6] | [14] | [12] | 88 | 62 | UT | 0.7 | HoldLong? | | (6) | 9 | 19 | 8 | 20 | 1.5,100 | 67 | | 15 | May/27 | 15 | 69.51 | 70.18 | 71.54(0.17) | 72.12(0.06) | 72.15(0.16) | 72.48 | 2 | | 4 | 55(-8.3) | 35 | [5] | [8] | [4] | 77 | 1 | UT | 0.4 | HoldLong? | | (5) | 4 | 5 | 6 | 20 | 1.1,99 | 70 | | | | |
| 16 | May/27 | 14 | 69.51 | 70.18 | 71.42(0.12) | 72.08(0.04) | 72.03(0.05) | 72.34 | 2 | | 4 | 64(0.6) | 25 | [3] | [4] | [5] | 72 | 20 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | 6 | 13 | 1,97 | 70 | | 17 | May/27 | 13 | 69.51 | 70.18 | 71.33(0.1) | 72.08(-0) | 72(0.04) | 72.12 | 1.8 | | 4 | 63(0.4) | 15 | [3] | [3] | [2] | 63 | 22 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | 0 | 14 | 0.9,90 | 70 | | 18 | May/27 | 12 | 69.51 | 70.18 | 71.26(0.11) | 72.05(-0.02) | 71.97(-0.04) | 72.07 | 1.8 | | 4 | 63(0.5) | 15 | [3] | [1] | [3] | 59 | -11 | UT | 0.1 | OpenLong | | (3) | -1 | 12 | -6 | -1 | 0.9,86 | 70 | | 19 | May/27 | 11 | 69.51 | 70.18 | 71.18(0.08) | 72.07(0.21) | 72(-0.11) | 71.76 | 1.6 | | 4 | 62(0.1) | 10 | [2] | [2] | [-8] | 53 | -30 | CR | -0.3 | HoldShort | | (2) | -3 | -5 | -8 | -20 | 0.6,88 | 70 | | 20 | May/27 | 10 | 69.51 | 70.18 | 71.12(0.1) | 71.92(0.22) | 72.08(-0.05) | 71.88 | 1.6 | | 4 | 62(0.3) | 10 | [3] | [4] | [-9] | 62 | -4 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | -8 | -20 | 0.8,92 | 70 | | | | |
| 21 | May/27 | 9 | 69.51 | 70.18 | 71.05(0.09) | 71.76(0.26) | 72.12(0.03) | 72.16 | 1.8 | | 4 | 62(2.5) | 15 | [3] | [6] | [-0] | 77 | 76 | UT | 0 | OpenLong? | | (4) | 1 | 6 | -4 | -19 | 1.2,97 | 70 | | 22 | May/26 | 15 | 69.29 | 69.76 | 70.98(0.07) | 71.57(0.26) | 72.1(-0.04) | 72.01 | 2.2 | | 3 | 59(-6.4) | -5 | [2] | [4] | [-4] | 77 | 69 | CR | -0.1 | OpenShort? | | (2) | -1 | -6 | -4 | -12 | 1.2,97 | 65 | | 23 | May/26 | 14 | 69.29 | 69.76 | 70.93(0.08) | 71.39(0.29) | 72.13(-0.01) | 72.17 | 2.3 | | 3 | 66(4) | 5 | [2] | [5] | [1] | 86 | 86 | RG | 0 | Wait | | (2) | -0 | -1 | -4 | 20 | 1.5,98 | 65 | | 24 | May/26 | 13 | 69.29 | 69.76 | 70.88(0.09) | 71.18(0.29) | 72.13(0.52) | 72.19 | 2.3 | | 3 | 62(4.7) | 25 | [2] | [19] | [4] | 89 | 220 | UT | 0.1 | OpenLong | | (2) | 14 | 5 | 0 | 20 | 1.7,96 | 65 | | 25 | May/26 | 12 | 69.29 | 69.76 | 70.82(0.08) | 70.97(0.29) | 71.76(0.49) | 72.06 | 2.2 | | 3 | 57(4.5) | 25 | [2] | [19] | [4] | 89 | 220 | UT | 0.4 | OpenLong | | (2) | 13 | -0 | 4 | 20 | 1.7,96 | 65 | | | | |
| 26 | May/26 | 11 | 69.29 | 69.76 | 70.76(0.07) | 70.77(0.21) | 71.41(0.52) | 72.07 | 2.2 | | 3 | 52(5.3) | 35 | [2] | [18] | [13] | 98 | 249 | UT | 1 | OpenLong | | (2) | 14 | -4 | 47 | 20 | 2,98 | 65 | | 27 | May/26 | 10 | 69.29 | 69.76 | 70.71(0.06) | 70.62(0.22) | 71.04(0.56) | 72.18 | 2.3 | | 3 | 47(6.7) | 45 | [2] | [19] | [17] | 89 | 291 | UT | 1.9 | OpenLong | | (2) | 15 | 0 | 46 | 20 | 2.5,76 | 65 | | 28 | May/26 | 9 | 69.29 | 69.76 | 70.67(0.07) | 70.47(0.24) | 70.64(0.59) | 72.18 | 2.3 | | 3 | 40(9.3) | 50 | [2] | [21] | [41] | 78 | 287 | UT | 3 | OpenLong? | | (2) | 16 | 73 | 47 | 20 | 3,53 | 65 | | 29 | May/22 | 15 | 69.11 | 69.55 | 70.62(-0.05) | 70.3(-0.04) | 70.23(0.06) | 70.3 | 1 | | 3 | 31(-2.8) | 25 | [-1] | [1] | [2] | -43 | 16 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 10 | 11 | -0.8,27 | 63 | | 30 | May/22 | 14 | 69.11 | 69.55 | 70.65(-0.01) | 70.33(-0.01) | 70.19(0.09) | 70.34 | 1.1 | | 3 | 34(0.1) | 30 | [-0] | [3] | [3] | -48 | -7 | UR | 0.4 | SmallShort | | (-2) | 3 | 4 | 12 | 0 | -0.8,22 | 63 | | | | |
| 31 | May/22 | 13 | 69.11 | 69.55 | 70.65(-0.04) | 70.34(-0.08) | 70.12(-0.11) | 70.23 | 1 | | 3 | 34(1.1) | 20 | [-1] | [-4] | [3] | -64 | -45 | RG | 0.3 | Wait | | (-0) | -3 | 2 | 7 | 7 | -1.1,14 | 63 | | 32 | May/22 | 12 | 69.11 | 69.55 | 70.68(-0.03) | 70.4(-0.11) | 70.2(-0.13) | 70.17 | 0.9 | | 3 | 33(1.5) | 20 | [-1] | [-5] | [2] | -73 | -74 | RG | -0.1 | Wait | | (-1) | -4 | 2 | 7 | 3 | -1.3,10 | 63 | | 33 | May/22 | 11 | 69.11 | 69.55 | 70.7(-0.03) | 70.48(-0.13) | 70.29(-0.13) | 70.11 | 0.9 | | 3 | 31(2.1) | 10 | [-1] | [-5] | [-2] | -85 | -84 | RG | -0.5 | Wait | | (-1) | -4 | 0 | -13 | -4 | -1.6,5 | 63 | | 34 | May/22 | 10 | 69.11 | 69.55 | 70.72(-0.04) | 70.57(-0.13) | 70.38(-0.13) | 70.1 | 0.9 | | 3 | 29(2.6) | 10 | [-1] | [-5] | [-3] | -85 | -83 | RG | -0.8 | SmallLong | | (-1) | -4 | 3 | -15 | -20 | -1.8,10 | 63 | | 35 | May/22 | 9 | 69.11 | 69.55 | 70.75(-0.03) | 70.66(-0.14) | 70.47(-0.11) | 70.02 | 0.8 | | 3 | 26(3.9) | 10 | [-1] | [-5] | [-13] | -93 | -96 | RG | -1.5 | SmallLong? | | (-1) | -3 | -22 | -13 | -20 | -2.4,17 | 63 | | | | |
| 36 | May/21 | 15 | 68.96 | 69.49 | 70.77(0.02) | 70.76(-0.06) | 70.55(-0.06) | 70.59 | 1.3 | | 3 | 23(-0.5) | 20 | [1] | [-1] | [-0] | -45 | -63 | RG | 0.2 | Wait? | | (0) | -2 | -2 | 0 | 1 | -0.7,23 | 65 | | 37 | May/21 | 14 | 68.96 | 69.49 | 70.77(-0) | 70.81(-0.08) | 70.59(-0.11) | 70.63 | 1.4 | | 3 | 23(0.2) | 15 | [-0] | [-3] | [1] | -40 | -49 | RG | 0.1 | Wait | | (0) | -3 | 3 | 1 | -1 | -0.5,23 | 65 | | 38 | May/21 | 13 | 68.96 | 69.49 | 70.76(-0.01) | 70.87(-0.09) | 70.67(-0.13) | 70.56 | 1.3 | | 3 | 23(0.2) | 5 | [-0] | [-4] | [-5] | -53 | -52 | RG | -0.4 | Wait | | (0) | -4 | 0 | -24 | -9 | -0.7,15 | 65 | | 39 | May/21 | 12 | 68.96 | 69.49 | 70.76(0) | 70.93(-0.06) | 70.76(-0.13) | 70.56 | 1.3 | | 3 | 23(0.1) | 20 | [0] | [-4] | [-5] | -46 | -63 | DR | -0.7 | OpenShort | | (-0) | -4 | 6 | -30 | -20 | -0.8,24 | 65 | | 40 | May/21 | 11 | 68.96 | 69.49 | 70.77(-0.01) | 70.98(0.01) | 70.85(-0.16) | 70.41 | 1.2 | | 3 | 23(0.4) | -5 | [-0] | [-3] | [-15] | -42 | -79 | RG | -1.6 | SmallLong | | (-0) | -4 | -15 | -30 | -20 | -1.3,41 | 65 | | | | |
| 41 | May/21 | 10 | 68.96 | 69.49 | 70.77(0.02) | 70.97(0.01) | 70.97(-0.06) | 70.81 | 1.5 | | 3 | 22(-0.5) | 10 | [1] | [-1] | [-6] | 18 | -23 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -10 | -20 | 0.1,65 | 65 | | 42 | May/21 | 9 | 68.96 | 69.49 | 70.76(0.07) | 70.96(0.06) | 71.02(-0.07) | 71.01 | 1.7 | | 3 | 23(-2.4) | 10 | [2] | [0] | [-1] | 45 | -48 | DR | -0 | OpenShort? | | (1) | -2 | -1 | -2 | -10 | 0.9,72 | 65 | | 43 | May/20 | 15 | 68.76 | 69.31 | 70.71(0.07) | 70.92(0.07) | 71.07(-0.04) | 71.03 | 1.8 | | 4 | 25(-1.1) | 15 | [2] | [2] | [-0] | 47 | -31 | UT | -0.1 | OpenLong? | | (2) | -1 | 2 | -5 | -1 | 1,72 | 56 | | 44 | May/20 | 14 | 68.76 | 69.31 | 70.66(0.21) | 70.87(0.05) | 71.07(0) | 70.99 | 1.8 | | 4 | 26(-27) | 40 | [6] | [3] | [-1] | 48 | -159 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -10 | 6 | 1,73 | 56 | | 45 | May/20 | 13 | 68.76 | 69.31 | 70.51(0.21) | 70.83(0.06) | 71.1(0.17) | 70.99 | 1.8 | | 4 | 53(-14.8) | 40 | [6] | [8] | [-2] | 51 | -99 | CR | -0.2 | HoldShort | | (6) | 5 | -3 | -7 | -1 | 0.7,83 | 56 | | | | |
| 46 | May/20 | 12 | 68.76 | 69.31 | 70.36(0.22) | 70.79(0.11) | 70.98(0.11) | 71.06 | 1.8 | | 4 | 68(-11) | 30 | [6] | [7] | [-3] | 63 | -95 | CR | 0.1 | HoldShort | | (6) | 3 | -8 | -3 | 3 | 0.8,93 | 56 | | 47 | May/20 | 11 | 68.76 | 69.31 | 70.21(0.25) | 70.71(0.08) | 70.91(0.2) | 71.28 | 2 | | 4 | 79(-7.3) | 50 | [7] | [9] | [6] | 78 | -52 | UT | 0.4 | HoldLong | | (7) | 5 | 4 | 10 | 20 | 1.1,100 | 56 | | 48 | May/20 | 10 | 68.76 | 69.31 | 70.04(0.26) | 70.65(0.07) | 70.77(0.18) | 71.17 | 1.9 | | 4 | 86(-7.3) | 50 | [7] | [9] | [9] | 71 | -57 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 24 | 20 | 1,96 | 56 | | 49 | May/20 | 9 | 68.76 | 69.31 | 69.86(0.23) | 70.6(0.05) | 70.65(0.12) | 71.01 | 1.8 | | 4 | 94(-3.7) | 50 | [6] | [7] | [15] | 71 | -42 | UT | 0.3 | OpenLong? | | (7) | 3 | 25 | 24 | 20 | 1,96 | 56 | | 50 | May/19 | 15 | 68.54 | 68.97 | 69.7(0.19) | 70.56(-0.02) | 70.57(-0.04) | 70.38 | 1.4 | | 3 | 97(0.7) | 15 | [5] | [1] | [-3] | 47 | -102 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | 16 | -17 | 0.6,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|