VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $77.0200

VT Daily Change: 2.05% Daily StdDev 3.4% VT EMA_5_Trend: -0.85% 10Minute StdDev: $1.1988

Latest Price : $61.26(2.05%)

Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 1.65%(67%) Avg negative next hour return: -0.42%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	61.95	60.52	61.37(-0.16)	60.59(0.09)	60.84(0.03)	60.88	-0.2	-9	22(-0.8)	-50	[-5]	[1]	[11]	-25	63	UR	0	SmallShort?	(-8)	1	29	2	10	-0.4,35	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.59(hourly_sma_10 -0.48%) 60.52(weak_daily_ema_10 -0.59%) Resistance Levels: 61.37(weak_hourly_sma_20 0.8%) 61.95(daily_ema_20 1.76%)

2	Apr/2	14	61.95	60.52	61.47(-0.23)	60.54(-0.08)	60.82(0.04)	60.37	-0.3	-9	23(-0.4)	-50	[-7]	[-1]	[-7]	-50	26	DT	-0.4	OpenShort	(-7)	1	-19	-1	0	-0.9,23	45
3	Apr/2	13	61.95	60.52	61.61(-0.17)	60.59(-0.03)	60.79(0.21)	60.71	-0.2	-9	23(-0.2)	-50	[-5]	[5]	[-5]	-39	42	RG	-0.1	Wait	(-7)	6	-26	9	20	-0.7,29	45
4	Apr/2	12	61.95	60.52	61.72(-0.13)	60.61(0.05)	60.66(0.24)	61.17	-0.1	-9	23(-0.3)	-45	[-4]	[7]	[8]	-30	73	UR	0.4	SmallShort	(-5)	7	4	17	20	-0.4,30	45
5	Apr/2	11	61.95	60.52	61.8(-0.15)	60.58(-0.25)	60.52(0.29)	61.1	-0.2	-9	23(-0.2)	-35	[-4]	[4]	[17]	-46	79	UR	0.5	SmallShort	(-5)	9	18	15	20	-0.6,19	45

6	Apr/2	10	61.95	60.52	61.89(-0.16)	60.73(-0.36)	60.34(0.15)	60.78	-0.2	-9	24(0.2)	-25	[-5]	[-2]	[19]	-65	-11	DP	0.3	OpenShort	(-6)	4	33	8	20	-0.9,8	45
7	Apr/2	9	61.95	60.52	61.99(-0.18)	60.95(-0.41)	60.25(-0.22)	60.21	-0.3	-9	23(1.2)	-50	[-5]	[-14]	[4]	-82	-182	DP	-0	OpenShort?	(-8)	-7	9	6	3	-1.4,3	45
8	Apr/1	15	62.57	60.17	62.1(-0.15)	61.2(-0.51)	60.38(-0.3)	60.06	-0.4	-14	22(4.4)	-50	[-4]	[-18]	[-8]	-91	-266	DT	-0.3	OpenShort?	(-7)	-9	-22	5	-20	-1.7,2	51
9	Apr/1	14	62.57	60.17	62.2(-0.15)	61.51(-0.51)	60.56(-0.13)	60.44	-0.3	-14	18(1.2)	-50	[-4]	[-13]	[3]	-88	-178	DP	-0.1	OpenShort	(-5)	-4	12	4	-15	-1.6,2	51
10	Apr/1	13	62.57	60.17	62.29(-0.17)	61.82(-0.52)	60.64(-0.78)	60.23	-0.4	-14	17(1.9)	-50	[-5]	[-32]	[-8]	-99	-353	DT	-0.4	OpenShort	(-6)	-23	-4	-2	-20	-2,1	51

11	Apr/1	12	62.57	60.17	62.4(-0.15)	62.15(-0.41)	61.11(-0.88)	60.3	-0.4	-14	15(2.1)	-50	[-4]	[-34]	[-21]	-106	-401	DT	-0.9	HoldShort	(-6)	-26	-33	-6	-20	-2.3,2	51
12	Apr/1	11	62.57	60.17	62.49(-0.08)	62.41(-0.36)	61.65(-0.61)	60.88	-0.3	-14	13(1.3)	-50	[-2]	[-24]	[-15]	-101	-321	DT	-1	HoldShort	(-4)	-18	-4	-34	-20	-2.1,2	51
13	Apr/1	10	62.57	60.17	62.54(-0.09)	62.63(-0.3)	62.03(-0.7)	60.95	-0.3	-14	11(1.4)	-50	[-3]	[-26]	[-15]	-93	-323	DT	-1.5	OpenShort	(-3)	-21	7	-41	-20	-2.3,15	51
14	Apr/1	9	62.57	60.17	62.6(-0.05)	62.82(-0.33)	62.47(-0.86)	60.83	-0.3	-14	10(1.4)	-50	[-2]	[-31]	[-52]	-88	-423	DT	-2.7	OpenShort?	(-3)	-25	-98	-40	-20	-2.9,35	51
15	Mar/31	15	63.36	59.9	62.63(0.08)	63.03(-0.04)	63.01(-0.26)	62.62	-0.1	-15	9(-0.2)	-50	[2]	[-8]	[-13]	2	-125	DR	-0.7	OpenShort?	(3)	-8	-20	-21	-20	-0,52	46

16	Mar/31	14	63.36	59.9	62.58(-0.04)	63.06(0.04)	63.18(0.03)	62.98	-0.1	-15	9(-0.3)	-50	[-1]	[1]	[-0]	31	101	RG	-0.4	Wait	(4)	1	12	-18	-14	0.7,63	46
17	Mar/31	13	63.36	59.9	62.6(-0.03)	63.03(0.06)	63.16(-0.13)	62.76	-0.1	-15	9(-0.1)	-50	[-1]	[-3]	[-14]	33	27	DT	-0.7	OpenShort	(-2)	-4	-22	-15	-20	0.3,75	46
18	Mar/31	12	63.36	59.9	62.62(0.03)	62.99(0.18)	63.24(0.11)	63.16	-0	-15	9(0.1)	-50	[1]	[6]	[-7]	65	87	CR	-0.1	HoldShort	(0)	3	-21	7	-16	0.9,92	46
19	Mar/31	11	63.36	59.9	62.6(0.02)	62.88(0.19)	63.17(0.2)	63.55	0	-15	9(0.3)	-25	[1]	[9]	[6]	85	176	RG	0.6	Wait	(2)	6	6	8	20	1.6,95	46
20	Mar/31	10	63.36	59.9	62.59(0.04)	62.76(0.18)	63.04(0.16)	63.45	0	-15	9(0.4)	-15	[1]	[8]	[15]	78	140	RG	0.7	Wait	(1)	5	31	14	20	1.5,90	46

21	Mar/31	9	63.36	59.9	62.57(0.04)	62.65(0.12)	62.94(0.05)	62.89	-0.1	-15	8(0.1)	-50	[1]	[4]	[-5]	45	27	CR	-0.1	HoldShort?	(-1)	2	-15	1	3	0.6,80	46
22	Mar/30	15	63.89	59.66	62.54(0.09)	62.58(0.21)	62.91(0.26)	63.17	-0.1	-17	8(0.6)	-10	[3]	[13]	[9]	60	77	RG	0.5	Wait?	(2)	8	20	8	19	1.2,80	43
23	Mar/30	14	63.89	59.66	62.48(0.08)	62.45(0.13)	62.75(0.27)	62.81	-0.2	-17	8(-0.3)	-25	[2]	[12]	[1]	37	38	RG	0.1	Wait	(2)	8	-4	7	13	0.6,72	43
24	Mar/30	13	63.89	59.66	62.43(0.09)	62.37(0.22)	62.58(0.16)	62.89	-0.1	-17	8(0)	-20	[3]	[10]	[3]	41	26	RG	0.6	Wait	(3)	5	-2	16	14	0.8,71	43
25	Mar/30	12	63.89	59.66	62.38(0.1)	62.23(0.2)	62.48(0.2)	62.93	-0.1	-17	8(0)	-10	[3]	[11]	[9]	36	46	RG	0.8	SmallShort	(3)	6	10	18	20	1,61	43

26	Mar/30	11	63.89	59.66	62.32(0.15)	62.1(-0.11)	62.36(0.19)	62.75	-0.2	-17	8(-1.1)	5	[4]	[6]	[16]	15	-17	RG	0.7	Wait	(3)	6	22	4	20	0.8,45	43
27	Mar/30	10	63.89	59.66	62.23(0.19)	62.17(-0.12)	62.24(0.14)	62.36	-0.2	-17	9(-2.2)	5	[6]	[5]	[10]	-6	-114	RG	0.2	Wait	(5)	4	21	-2	20	0.2,39	43
28	Mar/30	9	63.89	59.66	62.11(0.2)	62.24(-0.14)	62.15(-0.02)	61.98	-0.3	-17	11(-2.7)	-30	[6]	[0]	[-8]	-17	-198	DR	-0.2	OpenShort?	(6)	-1	-22	-7	3	-0.2,38	43
29	Mar/27	15	64.47	59.05	61.99(0.17)	62.33(-0.14)	62.16(0.28)	62.38	-0.3	-24	14(-0.3)	-10	[5]	[5]	[4]	2	-24	RG	0.2	Wait?	(9)	8	3	0	20	0.4,42	45
30	Mar/27	14	64.47	59.05	61.88(0.26)	62.42(-0.11)	61.99(0.23)	62.33	-0.3	-24	14(-2.2)	-0	[8]	[5]	[3]	0	-104	RG	0.3	Wait	(6)	7	8	-4	16	0.4,40	45

31	Mar/27	13	64.47	59.05	61.72(0.32)	62.49(-0.03)	61.85(-0.4)	62.18	-0.3	-24	16(-2.9)	-10	[10]	[-12]	[2]	5	-294	RG	0.3	Wait	(9)	-12	15	-5	-20	0.4,45	45
32	Mar/27	12	64.47	59.05	61.52(0.27)	62.51(-0.01)	62.1(-0.37)	61.9	-0.4	-24	19(-1.9)	-35	[8]	[-11]	[-10]	1	-254	DR	-0.1	OpenShort	(11)	-11	-7	-14	-20	0.3,43	45
33	Mar/27	11	64.47	59.05	61.36(0.26)	62.52(0.05)	62.33(-0.27)	62.02	-0.3	-24	21(-1)	-10	[8]	[-7]	[1]	11	-172	RG	-0.2	Wait	(10)	-8	30	-23	-20	0.4,51	45
34	Mar/27	10	64.47	59.05	61.2(0.25)	62.49(-0.05)	62.5(-0.56)	61.49	-0.4	-24	22(-1.6)	-50	[7]	[-18]	[-14]	21	-288	DR	-0.6	OpenShort	(7)	-17	-8	-19	-20	0.2,66	45
35	Mar/27	9	64.47	59.05	61.05(0.31)	62.52(-0.03)	62.85(-0.44)	61.64	-0.4	-24	24(-1.6)	-50	[9]	[-13]	[-41]	42	-264	DR	-0.7	OpenShort?	(10)	-13	-97	-12	-20	0.3,84	45

36	Mar/26	15	65.06	59.3	60.86(0.45)	62.54(0.42)	63.12(0.32)	63.42	-0.2	-22	25(0.5)	20	[13]	[20]	[6]	81	100	UT	0.2	HoldLong?	(17)	10	18	-2	6	1.4,96	41
37	Mar/26	14	65.06	59.3	60.59(0.73)	62.28(0.49)	62.92(0.35)	63.09	-0.3	-22	25(-4.6)	25	[22]	[24]	[3]	79	-152	UT	0.1	HoldLong	(16)	11	13	-3	-5	1.3,96	41
38	Mar/26	13	65.06	59.3	60.15(0.68)	61.98(0.55)	62.7(0.36)	62.85	-0.3	-22	30(-2.9)	5	[20]	[25]	[-9]	77	-65	CR	0.1	OpenShort	(26)	11	-22	-3	-16	1.2,97	41
39	Mar/26	12	65.06	59.3	59.74(0.66)	61.64(0.48)	62.48(0.47)	63.26	-0.2	-22	32(-0.4)	40	[20]	[27]	[12]	88	116	UT	0.3	HoldLong	(26)	14	14	2	20	1.5,100	41
40	Mar/26	11	65.06	59.3	59.35(0.72)	61.35(0.65)	62.19(0.39)	63.01	-0.3	-22	33(-0.9)	40	[22]	[28]	[15]	88	76	UT	0.3	HoldLong	(23)	12	34	1	20	1.5,100	41

41	Mar/26	10	65.06	59.3	58.93(0.69)	60.95(0.68)	61.95(0.5)	62.4	-0.4	-22	34(-0.7)	40	[21]	[31]	[9]	85	95	UT	0.2	HoldLong	(25)	15	23	-2	20	1.4,100	41
42	Mar/26	9	65.06	59.3	58.53(0.58)	60.54(0.57)	61.64(0.63)	61.99	-0.4	-22	34(0.6)	40	[17]	[33]	[8]	83	220	UT	0.1	HoldLong?	(24)	19	15	-4	20	1.3,100	41
43	Mar/25	15	65.54	58.88	58.19(0.56)	60.19(0.45)	61.26(0.75)	61.72	-0.5	-31	34(2.2)	30	[17]	[30]	[4]	84	284	UT	0.2	OpenLong?	(20)	23	-6	-1	20	1.4,99	37
44	Mar/25	14	65.54	58.88	57.86(0.46)	59.92(0.58)	60.81(0.5)	61.82	-0.5	-31	32(2)	30	[14]	[24]	[9]	90	380	UT	0.4	OpenLong	(21)	15	1	3	20	1.6,100	37
45	Mar/25	13	65.54	58.88	57.59(0.39)	59.57(0.64)	60.51(0.91)	61.81	-0.5	-31	30(2.7)	25	[12]	[37]	[29]	94	585	UT	0.6	OpenLong	(18)	28	54	5	20	1.8,99	37

46	Mar/25	12	65.54	58.88	57.37(0.26)	59.19(0.5)	59.96(0.87)	60.85	-0.6	-31	27(1.9)	30	[8]	[33]	[22]	87	569	UT	0.4	OpenLong	(11)	27	44	-1	20	1.7,94	37
47	Mar/25	11	65.54	58.88	57.22(0.19)	58.89(0.96)	59.44(0.52)	60.08	-0.7	-31	25(1.3)	5	[6]	[28]	[8]	82	448	RG	0.3	Wait	(7)	16	36	4	-20	1.5,94	37
48	Mar/25	10	65.54	58.88	57.11(0.08)	58.33(0.84)	59.13(0.16)	59.46	-0.8	-31	24(0.7)	-50	[2]	[15]	[-16]	78	375	CR	0.2	OpenShort	(5)	5	-50	26	-20	1.3,95	37
49	Mar/25	9	65.54	58.88	57.06(0.13)	57.84(0.85)	59.04(0.68)	60.34	-0.7	-31	23(1.4)	10	[4]	[31]	[39]	90	605	RG	0.7	Wait?	(6)	21	73	30	20	1.8,95	37
50	Mar/24	15	66.32	59.42	56.99(0.07)	57.35(0.8)	58.64(0.38)	59.08	-0.9	-33	22(1.1)	-0	[2]	[19]	[23]	71	393	RG	0.3	Wait?	(1)	12	49	24	20	1.2,91	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI