|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $77.1900
VT Daily Change: 2.29% Daily StdDev 3.27% VT EMA_5_Trend: 1.34% 10Minute StdDev: $2.6066
Latest Price : $60.82(2.29%) | Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.6
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 65.54 | 58.88 | 58.19(0.56) | 60.19(0.45) | 61.26(0.75) | 61.72 | -0.5 | | -31 | 32(0.7) | 25 | [17] | [27] | [2] | 84 | 434 | UT | 0.2 | HoldLong? | | (37) | 23 | -10 | -1 | 20 | 1.4,99 | 37 | Sample size 50 Avg positive next hour return: 1.29%(66%) Avg negative next hour return: -1.54%(34%)
Daily Trend: % Up Forces: Down Forces: 58.88(daily_ema_10 -4.6%) Support Levels: 60.19(weak_hourly_sma_10 -2.48%) 58.19(weak_hourly_sma_20 -5.72%) Resistance Levels: 65.54(daily_ema_20 6.19%)
|
| 2 | Mar/25 | 14 | 65.54 | 58.88 | 57.86(0.46) | 59.92(0.58) | 60.81(0.5) | 61.82 | -0.5 | | -31 | 32(2) | 30 | [14] | [21] | [9] | 90 | 521 | UT | 0.4 | OpenLong | | (40) | 15 | 1 | 3 | 20 | 1.6,100 | 37 | 3 | Mar/25 | 13 | 65.54 | 58.88 | 57.59(0.39) | 59.57(0.64) | 60.51(0.91) | 61.81 | -0.5 | | -31 | 30(2.7) | 25 | [12] | [34] | [45] | 94 | 653 | UT | 0.6 | OpenLong | | (33) | 28 | 103 | 5 | 20 | 1.8,99 | 37 | 4 | Mar/25 | 12 | 65.54 | 58.88 | 57.37(0.26) | 59.19(0.5) | 59.96(0.87) | 60.85 | -0.6 | | -31 | 27(1.9) | 30 | [8] | [29] | [35] | 87 | 588 | UT | 0.4 | OpenLong | | (20) | 27 | 83 | -1 | 20 | 1.7,94 | 37 | 5 | Mar/25 | 11 | 65.54 | 58.88 | 57.22(0.19) | 58.89(0.96) | 59.44(0.52) | 60.08 | -0.7 | | -31 | 25(1.3) | 15 | [6] | [25] | [18] | 82 | 472 | UT | 0.3 | OpenLong | | (14) | 16 | 68 | 4 | -20 | 1.5,94 | 37 | | | |
6 | Mar/25 | 10 | 65.54 | 58.88 | 57.11(0.08) | 58.33(0.84) | 59.13(0.16) | 59.46 | -0.8 | | -31 | 24(0.7) | -50 | [2] | [11] | [-34] | 78 | 391 | CR | 0.2 | OpenShort | | (9) | 5 | -95 | 6 | -20 | 1.3,95 | 37 | 7 | Mar/25 | 9 | 65.54 | 58.88 | 57.06(0.13) | 57.84(0.85) | 59.04(0.68) | 60.34 | -0.7 | | -31 | 23(1.4) | 10 | [4] | [28] | [57] | 90 | 588 | RG | 0.7 | Wait? | | (12) | 21 | 138 | 7 | 20 | 1.8,95 | 37 | 8 | Mar/24 | 15 | 66.32 | 59.42 | 56.99(0.07) | 57.35(0.8) | 58.64(0.38) | 59.08 | -0.9 | | -33 | 22(1.1) | -0 | [2] | [14] | [34] | 71 | 382 | RG | 0.3 | Wait? | | (1) | 12 | 92 | -1 | 20 | 1.2,91 | 34 | 9 | Mar/24 | 14 | 66.32 | 59.42 | 56.95(0.03) | 56.9(0.69) | 58.42(0.12) | 58.25 | -1 | | -33 | 21(0.1) | -50 | [1] | [4] | [-9] | 61 | 230 | CR | -0.1 | HoldShort | | (0) | 4 | -32 | -0 | 18 | 0.8,91 | 34 | 10 | Mar/24 | 13 | 66.32 | 59.42 | 56.93(0.02) | 56.51(0.56) | 58.35(1.44) | 58.54 | -1 | | -33 | 20(0.1) | -30 | [1] | [42] | [-3] | 70 | 440 | CR | 0.1 | HoldShort | | (3) | 44 | -49 | 15 | 20 | 1,95 | 34 | | | |
11 | Mar/24 | 12 | 66.32 | 59.42 | 56.92(0.1) | 56.19(0.68) | 57.52(1.54) | 58.98 | -0.9 | | -33 | 20(0.7) | 5 | [3] | [47] | [42] | 75 | 496 | RG | 0.9 | SmallShort | | (5) | 47 | 69 | 26 | 20 | 1.3,92 | 34 | 12 | Mar/24 | 11 | 66.32 | 59.42 | 56.86(0.07) | 55.81(0.35) | 56.65(1.05) | 58.36 | -1 | | -33 | 20(0.4) | -0 | [2] | [27] | [42] | 62 | 351 | RG | 1.1 | SmallShort | | (3) | 32 | 44 | 47 | 20 | 1,87 | 34 | 13 | Mar/24 | 10 | 66.32 | 59.42 | 56.82(0.02) | 55.62(0.13) | 56.06(1.24) | 57.97 | -1 | | -33 | 19(0.1) | 5 | [1] | [29] | [30] | 24 | 337 | RG | 1.2 | SmallShort | | (3) | 38 | 8 | 34 | 20 | 0.7,56 | 34 | 14 | Mar/24 | 9 | 66.32 | 59.42 | 56.81(0.06) | 55.55(0.01) | 55.38(1.29) | 57.9 | -1 | | -33 | 19(0.2) | 10 | [2] | [29] | [166] | -4 | 313 | RG | 1.6 | SmallShort? | | (1) | 39 | 416 | 22 | 20 | 0.7,29 | 34 | 15 | Mar/23 | 15 | 67.19 | 60.44 | 56.77(-0.14) | 55.55(-0.62) | 54.67(-0.35) | 54.41 | -1.6 | | -39 | 19(1.4) | -50 | [-4] | [-35] | [-9] | -80 | -395 | DT | -0.2 | OpenShort? | | (-17) | -11 | -24 | 3 | -13 | -1.6,10 | 31 | | | |
16 | Mar/23 | 14 | 67.19 | 60.44 | 56.85(-0.13) | 55.89(-0.7) | 54.86(-0.2) | 54.61 | -1.5 | | -39 | 18(1) | -50 | [-4] | [-33] | [-31] | -79 | -348 | DT | -0.2 | HoldShort | | (-8) | -7 | -94 | 6 | -11 | -1.6,11 | 31 | 17 | Mar/23 | 13 | 67.19 | 60.44 | 56.85(0) | 56.28(-0.61) | 54.97(-0.37) | 55.41 | -1.4 | | -39 | 17(-0.1) | -10 | [0] | [-36] | [36] | -69 | -318 | DP | 0.3 | OpenShort | | (-3) | -12 | 103 | 3 | 19 | -1.1,9 | 31 | 18 | Mar/23 | 12 | 67.19 | 60.44 | 56.92(-0.09) | 56.62(-0.66) | 55.17(-0.98) | 54.55 | -1.5 | | -39 | 17(0.9) | -50 | [-3] | [-58] | [-5] | -90 | -498 | DT | -0.5 | HoldShort | | (-5) | -32 | 19 | -6 | -20 | -1.7,3 | 31 | 19 | Mar/23 | 11 | 67.19 | 60.44 | 56.97(-0.19) | 57(-0.62) | 55.72(-1.24) | 54.39 | -1.6 | | -39 | 16(1.7) | -50 | [-6] | [-67] | [-57] | -98 | -510 | DT | -1 | OpenShort | | (-8) | -41 | -114 | -25 | -20 | -2,2 | 31 | 20 | Mar/23 | 10 | 67.19 | 60.44 | 57.08(-0.12) | 57.35(-0.52) | 56.42(-0.89) | 55.36 | -1.4 | | -39 | 14(0.8) | -50 | [-4] | [-53] | [-7] | -79 | -352 | DT | -0.9 | HoldShort | | (-7) | -29 | 27 | -31 | -20 | -1.5,9 | 31 | | | |
21 | Mar/23 | 9 | 67.19 | 60.44 | 57.15(-0.24) | 57.65(-0.47) | 56.92(-1.18) | 55.13 | -1.5 | | -39 | 13(1.2) | -50 | [-8] | [-63] | [-73] | -73 | -378 | DT | -1.7 | OpenShort? | | (-10) | -39 | -149 | -38 | -20 | -1.9,25 | 31 | 22 | Mar/20 | 15 | 68.44 | 61.77 | 57.29(-0.1) | 57.92(-0.18) | 57.6(-0.82) | 56.43 | -1.5 | | -39 | 12(0) | -50 | [-3] | [-48] | [-47] | -23 | -204 | DT | -1.2 | OpenShort? | | (-8) | -27 | -96 | -22 | -20 | -0.9,50 | 31 | 23 | Mar/20 | 14 | 68.44 | 61.77 | 57.35(-0.25) | 58.02(-0.09) | 58.07(-0.36) | 57.28 | -1.4 | | -39 | 12(-2.1) | -50 | [-8] | [-32] | [-32] | 13 | 72 | DT | -0.8 | OpenShort | | (-2) | -12 | -69 | -16 | -20 | -0.1,65 | 31 | 24 | Mar/20 | 13 | 68.44 | 61.77 | 57.49(-0.2) | 58.07(0.12) | 58.28(-0.01) | 57.9 | -1.3 | | -39 | 14(-1.8) | -50 | [-7] | [-17] | [-3] | 40 | 170 | DT | -0.3 | OpenShort | | (-14) | -0 | 2 | -4 | -20 | 0.4,80 | 31 | 25 | Mar/20 | 12 | 68.44 | 61.77 | 57.61(-0.13) | 58(0.35) | 58.29(-0.14) | 57.88 | -1.3 | | -39 | 16(-0.8) | -50 | [-4] | [-17] | [-30] | 43 | 99 | DT | -0.3 | OpenShort | | (-14) | -5 | -70 | 4 | -20 | 0.2,88 | 31 | | | |
26 | Mar/20 | 11 | 68.44 | 61.77 | 57.69(-0.13) | 57.8(0.42) | 58.37(0.23) | 58.51 | -1.2 | | -39 | 17(-1) | -50 | [-4] | [-3] | [-8] | 62 | 235 | DT | 0.1 | OpenShort | | (-6) | 8 | -32 | 14 | 3 | 0.6,97 | 31 | 27 | Mar/20 | 10 | 68.44 | 61.77 | 57.76(-0.06) | 57.56(0.6) | 58.24(0.46) | 58.8 | -1.2 | | -39 | 18(-0.4) | -15 | [-2] | [8] | [22] | 53 | 269 | UR | 0.4 | SmallShort | | (-8) | 15 | 56 | 13 | 20 | 0.7,85 | 31 | 28 | Mar/20 | 9 | 68.44 | 61.77 | 57.8(0.01) | 57.21(0.47) | 57.97(0.18) | 58.3 | -1.3 | | -39 | 18(0) | -25 | [0] | [-3] | [17] | 30 | 108 | RG | 0.2 | Wait? | | (-7) | 6 | 39 | 10 | 20 | 0.3,72 | 31 | 29 | Mar/19 | 15 | 69.74 | 63.48 | 57.79(0.03) | 56.95(0.27) | 57.87(0.27) | 57.95 | -1.5 | | -37 | 18(-0.3) | -50 | [1] | [-3] | [-6] | 20 | 49 | DR | 0.1 | OpenShort? | | (-1) | 9 | -39 | 10 | 20 | 0.1,67 | 35 | 30 | Mar/19 | 14 | 69.74 | 63.48 | 57.77(-0.02) | 56.8(0.26) | 57.72(0.86) | 58.3 | -1.4 | | -37 | 18(0) | -5 | [-1] | [17] | [30] | 13 | 212 | UR | 0.4 | SmallShort | | (3) | 29 | 51 | 11 | 20 | 0.4,53 | 35 | | | |
31 | Mar/19 | 13 | 69.74 | 63.48 | 57.78(-0.08) | 56.65(-0.01) | 57.23(0.61) | 57.85 | -1.5 | | -37 | 18(-0.2) | -15 | [-3] | [3] | [28] | -1 | 130 | UR | 0.4 | SmallShort | | (-3) | 20 | 43 | 13 | 20 | 0,49 | 35 | 32 | Mar/19 | 12 | 69.74 | 63.48 | 57.83(-0.15) | 56.65(-0.04) | 56.88(0.75) | 57.47 | -1.5 | | -37 | 19(-0.4) | -50 | [-5] | [7] | [1] | -11 | 112 | UR | 0.4 | SmallShort | | (-8) | 25 | -34 | 22 | 20 | -0.2,44 | 35 | 33 | Mar/19 | 11 | 69.74 | 63.48 | 57.92(-0.19) | 56.67(-0.42) | 56.46(0.78) | 57.77 | -1.5 | | -37 | 19(-0.8) | -30 | [-6] | [1] | [43] | -20 | 167 | UR | 0.9 | SmallShort | | (-9) | 26 | 65 | 20 | 20 | -0.1,33 | 35 | 34 | Mar/19 | 10 | 69.74 | 63.48 | 58.03(-0.25) | 56.91(-0.53) | 56.02(0.26) | 57.2 | -1.6 | | -37 | 20(-0.7) | -40 | [-8] | [-18] | [68] | -41 | 22 | DP | 0.7 | OpenShort | | (-16) | 9 | 156 | 21 | 20 | -0.5,22 | 35 | 35 | Mar/19 | 9 | 69.74 | 63.48 | 58.18(-0.26) | 57.21(-0.63) | 55.88(-0.35) | 55.86 | -1.7 | | -37 | 21(1.1) | -50 | [-9] | [-40] | [-12] | -76 | -312 | DT | -0 | OpenShort? | | (-25) | -12 | -30 | 8 | -20 | -1.4,9 | 35 | | | |
36 | Mar/18 | 15 | 71 | 65.17 | 58.33(-0.19) | 57.57(-0.68) | 56.08(-0.61) | 56.12 | -1.9 | | -35 | 19(0.6) | -50 | [-6] | [-51] | [28] | -80 | -362 | DP | 0 | OpenShort? | | (-17) | -20 | 92 | 3 | -20 | -1.4,5 | 34 | 37 | Mar/18 | 14 | 71 | 65.17 | 58.44(-0.68) | 57.97(-0.69) | 56.43(-0.81) | 55.34 | -2 | | -35 | 19(-2.3) | -50 | [-23] | [-62] | [-25] | -103 | -285 | DT | -0.7 | CloseShort | | (-17) | -27 | -32 | -6 | -20 | -2.1,0 | 34 | 38 | Mar/18 | 13 | 71 | 65.17 | 58.84(-0.57) | 58.38(-0.44) | 56.89(-1.57) | 55.61 | -2 | | -35 | 21(0.1) | -50 | [-19] | [-82] | [-54] | -100 | -459 | DT | -0.8 | CloseShort | | (-45) | -52 | -99 | -13 | -20 | -2,0 | 34 | 39 | Mar/18 | 12 | 71 | 65.17 | 59.18(-0.49) | 58.64(-0.18) | 57.8(-1.27) | 56.47 | -1.9 | | -35 | 21(-0.2) | -50 | [-16] | [-67] | [-35] | -89 | -371 | DT | -0.8 | HoldShort | | (-34) | -42 | -45 | -12 | -20 | -1.7,4 | 34 | 40 | Mar/18 | 11 | 71 | 65.17 | 59.47(-0.39) | 58.75(-0.26) | 58.54(-0.89) | 56.86 | -1.8 | | -35 | 21(0.7) | -50 | [-13] | [-55] | [-55] | -85 | -354 | DT | -1 | HoldShort | | (-32) | -30 | -111 | -31 | -20 | -1.6,5 | 34 | | | |
41 | Mar/18 | 10 | 71 | 65.17 | 59.7(-0.32) | 58.9(-0.17) | 59.07(-0.73) | 57.85 | -1.7 | | -35 | 21(0.1) | -50 | [-11] | [-48] | [-3] | -60 | -241 | DT | -0.8 | OpenShort | | (-21) | -24 | 21 | -16 | -20 | -1.2,20 | 34 | 42 | Mar/18 | 9 | 71 | 65.17 | 59.89(-0.43) | 59(-0.28) | 59.51(-0.59) | 57.66 | -1.7 | | -35 | 20(-0.4) | -50 | [-14] | [-46] | [-98] | -53 | -225 | DT | -1.2 | OpenShort? | | (-23) | -20 | -268 | -9 | -20 | -1.4,32 | 34 | 43 | Mar/17 | 15 | 72.32 | 67.15 | 60.15(-0.23) | 59.16(0.03) | 59.86(0.64) | 60.14 | -1.7 | | -30 | 21(-2.8) | -50 | [-8] | [7] | [9] | 9 | 199 | UR | 0.2 | SmallShort? | | (-15) | 21 | -6 | 12 | 20 | -0,59 | 34 | 44 | Mar/17 | 14 | 72.32 | 67.15 | 60.29(-0.06) | 59.16(0) | 59.48(0.9) | 60.2 | -1.6 | | -30 | 24(-0.1) | -10 | [-2] | [18] | [37] | -12 | 141 | UR | 0.4 | SmallShort | | (-15) | 31 | 77 | 13 | 20 | -0.1,41 | 34 | 45 | Mar/17 | 13 | 72.32 | 67.15 | 60.33(-0.15) | 59.14(0.09) | 58.95(0.36) | 59.49 | -1.7 | | -30 | 24(0) | -50 | [-5] | [-0] | [-15] | -27 | -12 | DT | 0.3 | OpenShort | | (-8) | 12 | -60 | 17 | 20 | -0.5,36 | 34 | | | |
46 | Mar/17 | 12 | 72.32 | 67.15 | 60.42(-0.19) | 59.09(0.3) | 58.74(0.42) | 60.04 | -1.7 | | -30 | 24(-0.6) | -35 | [-7] | [5] | [30] | -26 | 95 | UR | 0.7 | SmallShort | | (-8) | 14 | 66 | 22 | 20 | -0.2,29 | 34 | 47 | Mar/17 | 11 | 72.32 | 67.15 | 60.53(-0.12) | 58.91(-0.67) | 58.5(0.06) | 59.44 | -1.8 | | -30 | 24(0.2) | -20 | [-4] | [-23] | [62] | -50 | -109 | DP | 0.5 | OpenShort | | (-16) | 2 | 134 | 11 | 20 | -0.6,15 | 34 | 48 | Mar/17 | 10 | 72.32 | 67.15 | 60.6(-0.26) | 59.31(-0.67) | 58.47(-0.58) | 58.24 | -1.9 | | -30 | 24(1.1) | -50 | [-9] | [-46] | [24] | -78 | -330 | DP | -0.1 | OpenShort | | (-15) | -20 | 78 | -26 | 20 | -1.3,5 | 34 | 49 | Mar/17 | 9 | 72.32 | 67.15 | 60.76(-0.36) | 59.71(-0.81) | 58.81(-0.88) | 57.55 | -2 | | -30 | 23(2.1) | -50 | [-12] | [-60] | [-45] | -93 | -455 | DT | -0.7 | OpenShort? | | (-21) | -30 | -99 | -31 | -20 | -1.9,5 | 34 | 50 | Mar/16 | 15 | 73.42 | 68.53 | 60.98(-0.29) | 60.2(-0.5) | 59.33(-0.18) | 58.44 | -2.1 | | -33 | 21(0.4) | -50 | [-10] | [-34] | [-27] | -82 | -289 | DT | -0.6 | HoldShort? | | (-19) | -6 | -42 | -27 | -20 | -1.7,11 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|