VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $79.0700

VT Daily Change: 9.14% Daily StdDev 3.28% VT EMA_5_Trend: -0.51% 10Minute StdDev: $1.7082

Latest Price : $59.46(9.14%)

Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	66.32	59.42	56.99(0.07)	57.35(0.8)	58.64(0.38)	59.08	-0.9	-33	21(0.5)	-0	[2]	[10]	[43]	71	379	RG	0.3	Wait?	(2)	12	120	-1	20	1.2,91	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.35(weak_hourly_sma_10 -2.93%) 56.99(weak_hourly_sma_20 -3.54%) Resistance Levels: 59.42(daily_ema_10 0.58%) 66.32(daily_ema_20 12.25%)

2	Mar/24	14	66.32	59.42	56.95(0.03)	56.9(0.69)	58.42(0.12)	58.25	-1	-33	21(0.1)	-50	[1]	[0]	[-13]	61	230	DR	-0.1	OpenShort	(0)	4	-42	-0	18	0.8,91	34
3	Mar/24	13	66.32	59.42	56.93(0.02)	56.51(0.56)	58.35(1.44)	58.54	-1	-33	20(0.1)	-40	[1]	[38]	[-8]	70	403	CR	0.1	HoldShort	(4)	44	-64	15	20	1,95	34
4	Mar/24	12	66.32	59.42	56.92(0.1)	56.19(0.68)	57.52(1.54)	58.98	-0.9	-33	20(0.7)	5	[3]	[44]	[49]	75	464	RG	0.9	SmallShort	(6)	47	90	26	20	1.3,92	34
5	Mar/24	11	66.32	59.42	56.86(0.07)	55.81(0.35)	56.65(1.05)	58.36	-1	-33	20(0.4)	-0	[2]	[24]	[47]	62	330	RG	1.1	SmallShort	(3)	32	57	47	20	1,87	34

6	Mar/24	10	66.32	59.42	56.82(0.02)	55.62(0.13)	56.06(1.24)	57.97	-1	-33	19(0.1)	5	[1]	[26]	[31]	24	305	RG	1.2	SmallShort	(4)	38	10	34	20	0.7,56	34
7	Mar/24	9	66.32	59.42	56.81(0.06)	55.55(0.01)	55.38(1.29)	57.9	-1	-33	19(0.2)	10	[2]	[26]	[209]	-4	284	RG	1.6	SmallShort?	(2)	39	543	22	20	0.7,29	34
8	Mar/23	15	67.19	60.44	56.77(-0.14)	55.55(-0.62)	54.67(-0.35)	54.41	-1.6	-39	19(1.4)	-50	[-4]	[-40]	[-11]	-80	-401	DT	-0.2	OpenShort?	(-22)	-11	-31	3	-13	-1.6,10	31
9	Mar/23	14	67.19	60.44	56.85(-0.13)	55.89(-0.7)	54.86(-0.2)	54.61	-1.5	-39	18(1)	-50	[-4]	[-38]	[-41]	-79	-358	DT	-0.2	HoldShort	(-10)	-7	-122	6	-11	-1.6,11	31
10	Mar/23	13	67.19	60.44	56.85(0)	56.28(-0.61)	54.97(-0.37)	55.41	-1.4	-39	17(-0.1)	10	[0]	[-41]	[47]	-69	-307	RG	0.3	Wait	(-4)	-12	134	3	19	-1.1,9	31

11	Mar/23	12	67.19	60.44	56.92(-0.09)	56.62(-0.66)	55.17(-0.98)	54.55	-1.5	-39	17(0.9)	-50	[-3]	[-63]	[-3]	-90	-480	DT	-0.5	HoldShort	(-6)	-32	25	-6	-20	-1.7,3	31
12	Mar/23	11	67.19	60.44	56.97(-0.19)	57(-0.62)	55.72(-1.24)	54.39	-1.6	-39	16(1.7)	-50	[-6]	[-71]	[-69]	-98	-496	DT	-1	OpenShort	(-10)	-41	-148	-25	-20	-2,2	31
13	Mar/23	10	67.19	60.44	57.08(-0.12)	57.35(-0.52)	56.42(-0.89)	55.36	-1.4	-39	14(0.8)	-50	[-4]	[-58]	[-4]	-79	-340	DT	-0.9	HoldShort	(-9)	-29	36	-31	-20	-1.5,9	31
14	Mar/23	9	67.19	60.44	57.15(-0.24)	57.65(-0.47)	56.92(-1.18)	55.13	-1.5	-39	13(1.2)	-50	[-8]	[-67]	[-88]	-73	-371	DT	-1.7	OpenShort?	(-14)	-39	-195	-38	-20	-1.9,25	31
15	Mar/20	15	68.44	61.77	57.29(-0.1)	57.92(-0.18)	57.6(-0.82)	56.43	-1.5	-39	12(0)	-50	[-3]	[-53]	[-56]	-23	-191	DT	-1.2	OpenShort?	(-10)	-27	-125	-22	-20	-0.9,50	31

16	Mar/20	14	68.44	61.77	57.35(-0.25)	58.02(-0.09)	58.07(-0.36)	57.28	-1.4	-39	12(-2.1)	-50	[-8]	[-37]	[-39]	13	53	DT	-0.8	OpenShort	(-3)	-12	-91	-16	-20	-0.1,65	31
17	Mar/20	13	68.44	61.77	57.49(-0.2)	58.07(0.12)	58.28(-0.01)	57.9	-1.3	-39	14(-1.8)	-50	[-7]	[-22]	[-3]	40	147	DT	-0.3	OpenShort	(-18)	-0	3	-4	-20	0.4,80	31
18	Mar/20	12	68.44	61.77	57.61(-0.13)	58(0.35)	58.29(-0.14)	57.88	-1.3	-39	16(-0.8)	-50	[-4]	[-22]	[-37]	43	88	DT	-0.3	OpenShort	(-18)	-5	-92	4	-20	0.2,88	31
19	Mar/20	11	68.44	61.77	57.69(-0.13)	57.8(0.42)	58.37(0.23)	58.51	-1.2	-39	17(-1)	-50	[-4]	[-8]	[-11]	62	213	DT	0.1	OpenShort	(-8)	8	-42	14	3	0.6,97	31
20	Mar/20	10	68.44	61.77	57.76(-0.06)	57.56(0.6)	58.24(0.46)	58.8	-1.2	-39	18(-0.4)	-10	[-2]	[3]	[28]	53	248	UR	0.4	SmallShort	(-10)	15	73	13	20	0.7,85	31

21	Mar/20	9	68.44	61.77	57.8(0.01)	57.21(0.47)	57.97(0.18)	58.3	-1.3	-39	18(0)	-20	[0]	[-8]	[21]	30	104	RG	0.2	Wait?	(-9)	6	51	10	20	0.3,72	31
22	Mar/19	15	69.74	63.48	57.79(0.03)	56.95(0.27)	57.87(0.27)	57.95	-1.5	-37	18(-0.3)	-50	[1]	[-7]	[-10]	20	44	DR	0.1	OpenShort?	(-2)	9	-51	10	20	0.1,67	35
23	Mar/19	14	69.74	63.48	57.77(-0.02)	56.8(0.26)	57.72(0.86)	58.3	-1.4	-37	18(0)	-5	[-1]	[12]	[35]	13	183	UR	0.4	SmallShort	(4)	29	66	11	20	0.4,53	35
24	Mar/19	13	69.74	63.48	57.78(-0.08)	56.65(-0.01)	57.23(0.61)	57.85	-1.5	-37	18(-0.2)	-15	[-3]	[-2]	[32]	-1	102	DP	0.4	OpenShort	(-4)	20	56	13	20	0,49	35
25	Mar/19	12	69.74	63.48	57.83(-0.15)	56.65(-0.04)	56.88(0.75)	57.47	-1.5	-37	19(-0.4)	-50	[-5]	[2]	[-2]	-11	72	RG	0.4	Wait	(-10)	25	-44	22	20	-0.2,44	35

26	Mar/19	11	69.74	63.48	57.92(-0.19)	56.67(-0.42)	56.46(0.78)	57.77	-1.5	-37	19(-0.8)	-30	[-6]	[-4]	[50]	-20	121	DP	0.9	OpenShort	(-12)	26	85	20	20	-0.1,33	35
27	Mar/19	10	69.74	63.48	58.03(-0.25)	56.91(-0.53)	56.02(0.26)	57.2	-1.6	-37	20(-0.7)	-40	[-8]	[-23]	[84]	-41	-16	DP	0.7	OpenShort	(-20)	9	203	21	20	-0.5,22	35
28	Mar/19	9	69.74	63.48	58.18(-0.26)	57.21(-0.63)	55.88(-0.35)	55.86	-1.7	-37	21(1.1)	-50	[-9]	[-45]	[-15]	-76	-333	DT	-0	OpenShort?	(-33)	-12	-39	8	-20	-1.4,9	35
29	Mar/18	15	71	65.17	58.33(-0.19)	57.57(-0.68)	56.08(-0.61)	56.12	-1.9	-35	19(0.6)	-50	[-6]	[-57]	[38]	-80	-366	DP	0	OpenShort?	(-22)	-20	119	3	-20	-1.4,5	34
30	Mar/18	14	71	65.17	58.44(-0.68)	57.97(-0.69)	56.43(-0.81)	55.34	-2	-35	19(-2.3)	-50	[-23]	[-67]	[-29]	-103	-342	DT	-0.7	CloseShort	(-22)	-27	-42	-6	-20	-2.1,0	34

31	Mar/18	13	71	65.17	58.84(-0.57)	58.38(-0.44)	56.89(-1.57)	55.61	-2	-35	21(0.1)	-50	[-19]	[-88]	[-64]	-100	-480	DT	-0.8	CloseShort	(-59)	-52	-129	-13	-20	-2,0	34
32	Mar/18	12	71	65.17	59.18(-0.49)	58.64(-0.18)	57.8(-1.27)	56.47	-1.9	-35	21(-0.2)	-50	[-16]	[-73]	[-40]	-89	-392	DT	-0.8	HoldShort	(-44)	-42	-58	-12	-20	-1.7,4	34
33	Mar/18	11	71	65.17	59.47(-0.39)	58.75(-0.26)	58.54(-0.89)	56.86	-1.8	-35	21(0.7)	-50	[-13]	[-61]	[-67]	-85	-374	DT	-1	HoldShort	(-42)	-30	-145	-31	-20	-1.6,5	34
34	Mar/18	10	71	65.17	59.7(-0.32)	58.9(-0.17)	59.07(-0.73)	57.85	-1.7	-35	21(0.1)	-50	[-11]	[-53]	[-1]	-60	-257	DT	-0.8	OpenShort	(-27)	-24	28	-16	-20	-1.2,20	34
35	Mar/18	9	71	65.17	59.89(-0.43)	59(-0.28)	59.51(-0.59)	57.66	-1.7	-35	20(-0.4)	-50	[-14]	[-51]	[-125]	-53	-259	DT	-1.2	OpenShort?	(-30)	-20	-349	-9	-20	-1.4,32	34

36	Mar/17	15	72.32	67.15	60.15(-0.23)	59.16(0.03)	59.86(0.64)	60.14	-1.7	-30	21(-2.8)	-50	[-8]	[3]	[8]	9	152	UR	0.2	SmallShort?	(-20)	21	-8	12	20	-0,59	34
37	Mar/17	14	72.32	67.15	60.29(-0.06)	59.16(0)	59.48(0.9)	60.2	-1.6	-30	24(-0.1)	-10	[-2]	[14]	[45]	-12	106	UR	0.4	SmallShort	(-20)	31	101	13	20	-0.1,41	34
38	Mar/17	13	72.32	67.15	60.33(-0.15)	59.14(0.09)	58.95(0.36)	59.49	-1.7	-30	24(0)	-50	[-5]	[-4]	[-21]	-27	-42	DT	0.3	OpenShort	(-11)	12	-78	17	20	-0.5,36	34
39	Mar/17	12	72.32	67.15	60.42(-0.19)	59.09(0.3)	58.74(0.42)	60.04	-1.7	-30	24(-0.6)	-35	[-7]	[1]	[36]	-26	59	UR	0.7	SmallShort	(-10)	14	86	22	20	-0.2,29	34
40	Mar/17	11	72.32	67.15	60.53(-0.12)	58.91(-0.67)	58.5(0.06)	59.44	-1.8	-30	24(0.2)	-20	[-4]	[-27]	[76]	-50	-126	DP	0.5	OpenShort	(-21)	2	175	11	20	-0.6,15	34

41	Mar/17	10	72.32	67.15	60.6(-0.26)	59.31(-0.67)	58.47(-0.58)	58.24	-1.9	-30	24(1.1)	-50	[-9]	[-50]	[35]	-78	-344	DP	-0.1	OpenShort	(-20)	-20	102	-3	20	-1.3,5	34
42	Mar/17	9	72.32	67.15	60.76(-0.36)	59.71(-0.81)	58.81(-0.88)	57.55	-2	-30	23(2.1)	-50	[-12]	[-64]	[-52]	-93	-472	DT	-0.7	OpenShort?	(-28)	-30	-129	-14	-20	-1.9,5	34
43	Mar/16	15	73.42	68.53	60.98(-0.29)	60.2(-0.5)	59.33(-0.18)	58.44	-2.1	-33	21(0.4)	-50	[-10]	[-39]	[-29]	-82	-320	DT	-0.6	HoldShort?	(-25)	-6	-55	-12	-20	-1.7,11	29
44	Mar/16	14	73.42	68.53	61.16(-0.67)	60.5(-0.46)	59.44(0.18)	58.82	-2.1	-33	21(-5.8)	-50	[-24]	[-29]	[-31]	-69	-79	DT	-0.4	OpenShort	(-24)	6	-67	-4	-20	-1.6,21	29
45	Mar/16	13	73.42	68.53	61.57(-0.65)	60.78(-0.58)	59.33(-1.35)	59.29	-2	-33	26(-4.5)	-50	[-23]	[-86]	[-34]	-50	-238	DT	-0	OpenShort	(-56)	-48	-93	6	-20	-1.2,30	29

46	Mar/16	12	73.42	68.53	61.97(-0.62)	61.13(-0.49)	60.14(-0.78)	59.95	-1.9	-33	31(-3.9)	-50	[-22]	[-64]	[-10]	-45	-152	DT	-0.1	OpenShort	(-53)	-28	-28	10	-20	-0.9,28	29
47	Mar/16	11	73.42	68.53	62.36(-0.63)	61.43(-0.14)	60.61(-0.74)	60.15	-1.9	-33	35(-3.6)	-50	[-23]	[-56]	[44]	-56	-162	DP	-0.2	OpenShort	(-53)	-26	168	-17	-20	-0.9,17	29
48	Mar/16	10	73.42	68.53	62.76(-0.72)	61.51(-0.39)	61.06(-0.82)	58.98	-2.1	-33	38(-1.3)	-50	[-26]	[-64]	[14]	-67	-383	DP	-0.8	OpenShort	(-66)	-29	102	-22	-20	-1.4,18	29
49	Mar/16	9	73.42	68.53	63.21(-0.81)	61.75(-0.65)	61.56(-1.08)	58.28	-2.2	-33	40(0.1)	-50	[-29]	[-79]	[-251]	-74	-552	DT	-1.2	OpenShort?	(-68)	-39	-678	-25	-20	-1.8,21	29
50	Mar/13	15	74.73	70.43	63.73(-0.42)	62.15(0.4)	62.23(0.18)	63.35	-1.8	-28	40(-8.6)	-50	[-15]	[-2]	[51]	-4	136	DP	0.4	OpenShort?	(-37)	6	142	-1	20	-0.1,49	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI