|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $56.0300 One month high (close): $82.5500
VT Daily Change: -2.73% Daily StdDev 3.02% VT EMA_5_Trend: -3.07% 10Minute StdDev: $1.014
Latest Price : $56.03(-2.73%) | Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 68.44 | 61.77 | 57.29(-0.1) | 57.92(-0.18) | 57.6(-0.82) | 56.43 | -1.5 | | -39 | 12(0.2) | -50 | [-3] | [-54] | [-59] | -23 | -189 | DT | -1.2 | OpenShort? | | (-11) | -27 | -133 | -22 | -20 | -0.9,50 | 31 | Sample size 5 Avg positive next hour return: 0.77%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.29(hourly_sma_20 1.52%) 57.92(hourly_sma_10 2.64%) 61.77(daily_ema_10 9.46%) 68.44(daily_ema_20 21.28%)
|
| | | 2 | Mar/20 | 14 | 68.44 | 61.77 | 57.35(-0.25) | 58.02(-0.09) | 58.07(-0.36) | 57.28 | -1.4 | | -39 | 12(-2.1) | -50 | [-8] | [-39] | [-41] | 13 | 49 | DT | -0.8 | OpenShort | | (-3) | -12 | -96 | -16 | -20 | -0.1,65 | 31 | | 3 | Mar/20 | 13 | 68.44 | 61.77 | 57.49(-0.2) | 58.07(0.12) | 58.28(-0.01) | 57.9 | -1.3 | | -39 | 14(-1.8) | -50 | [-7] | [-23] | [-3] | 40 | 142 | DT | -0.3 | OpenShort | | (-19) | -0 | 3 | -4 | -20 | 0.4,80 | 31 | | 4 | Mar/20 | 12 | 68.44 | 61.77 | 57.61(-0.13) | 58(0.35) | 58.29(-0.14) | 57.88 | -1.3 | | -39 | 16(-0.8) | -50 | [-4] | [-23] | [-39] | 43 | 85 | DT | -0.3 | OpenShort | | (-19) | -5 | -97 | 4 | -20 | 0.2,88 | 31 | | 5 | Mar/20 | 11 | 68.44 | 61.77 | 57.69(-0.13) | 57.8(0.42) | 58.37(0.23) | 58.51 | -1.2 | | -39 | 17(-1) | -50 | [-4] | [-10] | [-12] | 62 | 209 | DT | 0.1 | OpenShort | | (-8) | 8 | -44 | 14 | 3 | 0.6,97 | 31 | | | | |
| 6 | Mar/20 | 10 | 68.44 | 61.77 | 57.76(-0.06) | 57.56(0.6) | 58.24(0.46) | 58.8 | -1.2 | | -39 | 18(-0.4) | -10 | [-2] | [1] | [30] | 53 | 244 | UR | 0.4 | SmallShort | | (-11) | 15 | 77 | 13 | 20 | 0.7,85 | 31 | | 7 | Mar/20 | 9 | 68.44 | 61.77 | 57.8(0.01) | 57.21(0.47) | 57.97(0.18) | 58.3 | -1.3 | | -39 | 18(0) | -20 | [0] | [-9] | [22] | 30 | 103 | RG | 0.2 | Wait? | | (-9) | 6 | 54 | 10 | 20 | 0.3,72 | 31 | | 8 | Mar/19 | 15 | 69.74 | 63.48 | 57.79(0.03) | 56.95(0.27) | 57.87(0.27) | 57.95 | -1.5 | | -37 | 18(-0.3) | -50 | [1] | [-9] | [-11] | 20 | 43 | DR | 0.1 | OpenShort? | | (-2) | 9 | -54 | 10 | 20 | 0.1,67 | 35 | | 9 | Mar/19 | 14 | 69.74 | 63.48 | 57.77(-0.02) | 56.8(0.26) | 57.72(0.86) | 58.3 | -1.4 | | -37 | 18(0) | -5 | [-1] | [10] | [36] | 13 | 178 | UR | 0.4 | SmallShort | | (5) | 29 | 70 | 11 | 20 | 0.4,53 | 35 | | 10 | Mar/19 | 13 | 69.74 | 63.48 | 57.78(-0.08) | 56.65(-0.01) | 57.23(0.61) | 57.85 | -1.5 | | -37 | 18(-0.2) | -15 | [-3] | [-3] | [33] | -1 | 97 | DP | 0.4 | OpenShort | | (-5) | 20 | 59 | 13 | 20 | 0,49 | 35 | | | | |
| 11 | Mar/19 | 12 | 69.74 | 63.48 | 57.83(-0.15) | 56.65(-0.04) | 56.88(0.75) | 57.47 | -1.5 | | -37 | 19(-0.4) | -50 | [-5] | [1] | [-3] | -11 | 64 | RG | 0.4 | Wait | | (-11) | 25 | -47 | 22 | 20 | -0.2,44 | 35 | | 12 | Mar/19 | 11 | 69.74 | 63.48 | 57.92(-0.19) | 56.67(-0.42) | 56.46(0.78) | 57.77 | -1.5 | | -37 | 19(-0.8) | -30 | [-6] | [-5] | [51] | -20 | 112 | DP | 0.9 | OpenShort | | (-13) | 26 | 90 | 20 | 20 | -0.1,33 | 35 | | 13 | Mar/19 | 10 | 69.74 | 63.48 | 58.03(-0.25) | 56.91(-0.53) | 56.02(0.26) | 57.2 | -1.6 | | -37 | 20(-0.7) | -40 | [-8] | [-25] | [88] | -41 | -23 | DP | 0.7 | OpenShort | | (-22) | 9 | 216 | 21 | 20 | -0.5,22 | 35 | | 14 | Mar/19 | 9 | 69.74 | 63.48 | 58.18(-0.26) | 57.21(-0.63) | 55.88(-0.35) | 55.86 | -1.7 | | -37 | 21(1.1) | -50 | [-9] | [-47] | [-16] | -76 | -337 | DT | -0 | OpenShort? | | (-35) | -12 | -41 | 8 | -20 | -1.4,9 | 35 | | 15 | Mar/18 | 15 | 71 | 65.17 | 58.33(-0.19) | 57.57(-0.68) | 56.08(-0.61) | 56.12 | -1.9 | | -35 | 19(0.6) | -50 | [-6] | [-58] | [40] | -80 | -367 | DP | 0 | OpenShort? | | (-23) | -20 | 127 | 3 | -20 | -1.4,5 | 34 | | | | |
| 16 | Mar/18 | 14 | 71 | 65.17 | 58.44(-0.68) | 57.97(-0.69) | 56.43(-0.81) | 55.34 | -2 | | -35 | 19(-2.3) | -50 | [-23] | [-69] | [-29] | -103 | -354 | DT | -0.7 | CloseShort | | (-23) | -27 | -44 | -6 | -20 | -2.1,0 | 34 | | 17 | Mar/18 | 13 | 71 | 65.17 | 58.84(-0.57) | 58.38(-0.44) | 56.89(-1.57) | 55.61 | -2 | | -35 | 21(0.1) | -50 | [-19] | [-89] | [-67] | -100 | -485 | DT | -0.8 | CloseShort | | (-62) | -52 | -137 | -13 | -20 | -2,0 | 34 | | 18 | Mar/18 | 12 | 71 | 65.17 | 59.18(-0.49) | 58.64(-0.18) | 57.8(-1.27) | 56.47 | -1.9 | | -35 | 21(-0.2) | -50 | [-16] | [-74] | [-41] | -89 | -396 | DT | -0.8 | HoldShort | | (-47) | -42 | -62 | -12 | -20 | -1.7,4 | 34 | | 19 | Mar/18 | 11 | 71 | 65.17 | 59.47(-0.39) | 58.75(-0.26) | 58.54(-0.89) | 56.86 | -1.8 | | -35 | 21(0.7) | -50 | [-13] | [-62] | [-70] | -85 | -378 | DT | -1 | HoldShort | | (-44) | -30 | -154 | -31 | -20 | -1.6,5 | 34 | | 20 | Mar/18 | 10 | 71 | 65.17 | 59.7(-0.32) | 58.9(-0.17) | 59.07(-0.73) | 57.85 | -1.7 | | -35 | 21(0.1) | -50 | [-11] | [-55] | [-0] | -60 | -260 | DT | -0.8 | OpenShort | | (-29) | -24 | 30 | -16 | -20 | -1.2,20 | 34 | | | | |
| 21 | Mar/18 | 9 | 71 | 65.17 | 59.89(-0.43) | 59(-0.28) | 59.51(-0.59) | 57.66 | -1.7 | | -35 | 20(-0.4) | -50 | [-14] | [-53] | [-133] | -53 | -266 | DT | -1.2 | OpenShort? | | (-32) | -20 | -371 | -9 | -20 | -1.4,32 | 34 | | 22 | Mar/17 | 15 | 72.32 | 67.15 | 60.15(-0.23) | 59.16(0.03) | 59.86(0.64) | 60.14 | -1.7 | | -30 | 21(-2.8) | -50 | [-8] | [2] | [8] | 9 | 143 | UR | 0.2 | SmallShort? | | (-21) | 21 | -9 | 12 | 20 | -0,59 | 34 | | 23 | Mar/17 | 14 | 72.32 | 67.15 | 60.29(-0.06) | 59.16(0) | 59.48(0.9) | 60.2 | -1.6 | | -30 | 24(-0.1) | -10 | [-2] | [13] | [47] | -12 | 99 | UR | 0.4 | SmallShort | | (-21) | 31 | 107 | 13 | 20 | -0.1,41 | 34 | | 24 | Mar/17 | 13 | 72.32 | 67.15 | 60.33(-0.15) | 59.14(0.09) | 58.95(0.36) | 59.49 | -1.7 | | -30 | 24(0) | -50 | [-5] | [-5] | [-23] | -27 | -48 | DT | 0.3 | OpenShort | | (-12) | 12 | -83 | 17 | 20 | -0.5,36 | 34 | | 25 | Mar/17 | 12 | 72.32 | 67.15 | 60.42(-0.19) | 59.09(0.3) | 58.74(0.42) | 60.04 | -1.7 | | -30 | 24(-0.6) | -35 | [-7] | [0] | [38] | -26 | 52 | UR | 0.7 | SmallShort | | (-11) | 14 | 91 | 22 | 20 | -0.2,29 | 34 | | | | |
| 26 | Mar/17 | 11 | 72.32 | 67.15 | 60.53(-0.12) | 58.91(-0.67) | 58.5(0.06) | 59.44 | -1.8 | | -30 | 24(0.2) | -20 | [-4] | [-28] | [80] | -50 | -129 | DP | 0.5 | OpenShort | | (-23) | 2 | 186 | 11 | 20 | -0.6,15 | 34 | | 27 | Mar/17 | 10 | 72.32 | 67.15 | 60.6(-0.26) | 59.31(-0.67) | 58.47(-0.58) | 58.24 | -1.9 | | -30 | 24(1.1) | -50 | [-9] | [-51] | [38] | -78 | -347 | DP | -0.1 | OpenShort | | (-21) | -20 | 108 | -3 | 20 | -1.3,5 | 34 | | 28 | Mar/17 | 9 | 72.32 | 67.15 | 60.76(-0.36) | 59.71(-0.81) | 58.81(-0.88) | 57.55 | -2 | | -30 | 23(2.1) | -50 | [-12] | [-65] | [-55] | -93 | -476 | DT | -0.7 | OpenShort? | | (-30) | -30 | -137 | -14 | -20 | -1.9,5 | 34 | | 29 | Mar/16 | 15 | 73.42 | 68.53 | 60.98(-0.29) | 60.2(-0.5) | 59.33(-0.18) | 58.44 | -2.1 | | -33 | 21(0.4) | -50 | [-10] | [-40] | [-30] | -82 | -326 | DT | -0.6 | HoldShort? | | (-26) | -6 | -59 | -12 | -20 | -1.7,11 | 29 | | 30 | Mar/16 | 14 | 73.42 | 68.53 | 61.16(-0.67) | 60.5(-0.46) | 59.44(0.18) | 58.82 | -2.1 | | -33 | 21(-5.8) | -50 | [-24] | [-31] | [-32] | -69 | -97 | DT | -0.4 | OpenShort | | (-25) | 6 | -71 | -4 | -20 | -1.6,21 | 29 | | | | |
| 31 | Mar/16 | 13 | 73.42 | 68.53 | 61.57(-0.65) | 60.78(-0.58) | 59.33(-1.35) | 59.29 | -2 | | -33 | 26(-4.5) | -50 | [-23] | [-87] | [-36] | -50 | -246 | DT | -0 | OpenShort | | (-60) | -48 | -99 | 6 | -20 | -1.2,30 | 29 | | 32 | Mar/16 | 12 | 73.42 | 68.53 | 61.97(-0.62) | 61.13(-0.49) | 60.14(-0.78) | 59.95 | -1.9 | | -33 | 31(-3.9) | -50 | [-22] | [-65] | [-11] | -45 | -162 | DT | -0.1 | OpenShort | | (-57) | -28 | -30 | 10 | -20 | -0.9,28 | 29 | | 33 | Mar/16 | 11 | 73.42 | 68.53 | 62.36(-0.63) | 61.43(-0.14) | 60.61(-0.74) | 60.15 | -1.9 | | -33 | 35(-3.6) | -50 | [-23] | [-58] | [47] | -56 | -173 | DP | -0.2 | OpenShort | | (-56) | -26 | 178 | -17 | -20 | -0.9,17 | 29 | | 34 | Mar/16 | 10 | 73.42 | 68.53 | 62.76(-0.72) | 61.51(-0.39) | 61.06(-0.82) | 58.98 | -2.1 | | -33 | 38(-1.3) | -50 | [-26] | [-66] | [19] | -67 | -396 | DP | -0.8 | OpenShort | | (-70) | -29 | 108 | -7 | -20 | -1.4,18 | 29 | | 35 | Mar/16 | 9 | 73.42 | 68.53 | 63.21(-0.81) | 61.75(-0.65) | 61.56(-1.08) | 58.28 | -2.2 | | -33 | 40(0.1) | -50 | [-29] | [-80] | [-262] | -74 | -566 | DT | -1.2 | OpenShort? | | (-72) | -39 | -721 | -8 | -20 | -1.8,21 | 29 | | | | |
| 36 | Mar/13 | 15 | 74.73 | 70.43 | 63.73(-0.42) | 62.15(0.4) | 62.23(0.18) | 63.35 | -1.8 | | -28 | 40(-8.6) | -50 | [-15] | [-2] | [57] | -4 | 124 | DP | 0.4 | OpenShort? | | (-40) | 6 | 150 | 19 | 20 | -0.1,49 | 33 | | 37 | Mar/13 | 14 | 74.73 | 70.43 | 64(-0.63) | 61.9(0.15) | 62.12(-0.21) | 62.31 | -2 | | -28 | 48(-4.5) | -50 | [-26] | [-24] | [-2] | -46 | 5 | DT | 0.1 | OpenShort | | (-48) | -9 | -10 | 3 | 14 | -0.6,19 | 33 | | 38 | Mar/13 | 13 | 74.73 | 70.43 | 64.41(-0.51) | 61.81(0.07) | 62.25(0.45) | 62.38 | -2 | | -28 | 53(-1.9) | -40 | [-21] | [3] | [47] | -50 | -33 | UR | 0 | SmallShort | | (-59) | 19 | 129 | 1 | 20 | -0.6,15 | 33 | | 39 | Mar/13 | 12 | 74.73 | 70.43 | 64.74(-0.56) | 61.77(-0.07) | 61.97(0.04) | 61.5 | -2.1 | | -28 | 55(-0.3) | -50 | [-23] | [-18] | [-8] | -60 | -238 | DT | -0.1 | OpenShort | | (-56) | 2 | -19 | -1 | -16 | -1,15 | 33 | | 40 | Mar/13 | 11 | 74.73 | 70.43 | 65.1(-0.54) | 61.81(-0.88) | 61.94(-0.22) | 61.63 | -2.1 | | -28 | 55(0.2) | -50 | [-22] | [-45] | [-41] | -54 | -307 | DT | -0.1 | OpenShort | | (-52) | -9 | -167 | 9 | 20 | -1,21 | 33 | | | | |
| 41 | Mar/13 | 10 | 74.73 | 70.43 | 65.45(-0.44) | 62.36(-0.72) | 62.07(0.63) | 62.79 | -1.9 | | -28 | 55(-0.1) | -50 | [-18] | [-6] | [11] | -52 | -135 | DP | 0.2 | OpenShort | | (-41) | 26 | -22 | 10 | 20 | -0.8,18 | 33 | | 42 | Mar/13 | 9 | 74.73 | 70.43 | 65.74(-0.51) | 62.81(-0.75) | 61.68(0.51) | 62.94 | -1.9 | | -28 | 55(-0.6) | -40 | [-21] | [-12] | [113] | -58 | -136 | DP | 0.4 | OpenShort? | | (-41) | 21 | 288 | 8 | 20 | -0.8,12 | 33 | | 43 | Mar/12 | 15 | 75.63 | 71.36 | 66.08(-0.66) | 63.28(-1.12) | 61.37(-0.31) | 60.99 | -2.5 | | -36 | 55(0) | -50 | [-27] | [-61] | [-19] | -80 | -501 | DT | -0.1 | HoldShort? | | (-62) | -13 | -56 | 8 | -19 | -1.5,8 | 21 | | 44 | Mar/12 | 14 | 75.63 | 71.36 | 66.52(-0.51) | 64(-1.04) | 61.56(-0.19) | 61.37 | -2.4 | | -36 | 55(3.4) | -50 | [-24] | [-57] | [-48] | -83 | -532 | DT | -0.1 | OpenShort | | (-60) | -9 | -132 | 9 | -20 | -1.6,7 | 21 | | 45 | Mar/12 | 13 | 75.63 | 71.36 | 66.86(-0.42) | 64.67(-0.97) | 61.68(-1.54) | 62.28 | -2.2 | | -36 | 52(3) | -50 | [-19] | [-117] | [69] | -83 | -672 | DP | 0.2 | OpenShort | | (-41) | -71 | 216 | 12 | -20 | -1.5,5 | 21 | | | | |
| 46 | Mar/12 | 12 | 75.63 | 71.36 | 67.14(-0.57) | 65.3(-1.21) | 62.64(-2.04) | 60.82 | -2.5 | | -36 | 49(6.3) | -50 | [-26] | [-147] | [-44] | -105 | -909 | DT | -0.6 | HoldShort | | (-50) | -94 | -81 | 13 | -20 | -2.2,0 | 21 | | 47 | Mar/12 | 11 | 75.63 | 71.36 | 67.53(-0.57) | 66.1(-1.35) | 63.95(-1.92) | 61.37 | -2.4 | | -36 | 43(6.8) | -50 | [-26] | [-145] | [-48] | -110 | -863 | DT | -1 | HoldShort | | (-51) | -89 | -87 | -4 | -20 | -2.4,0 | 21 | | 48 | Mar/12 | 10 | 75.63 | 71.36 | 67.92(-0.53) | 67(-1.06) | 65.2(-1.86) | 61.97 | -2.3 | | -36 | 36(8) | -50 | [-25] | [-135] | [-31] | -120 | -847 | DT | -1.5 | HoldShort | | (-51) | -86 | 3 | -40 | -20 | -2.8,0 | 21 | | 49 | Mar/12 | 9 | 75.63 | 71.36 | 68.28(-0.52) | 67.72(-0.99) | 66.43(-1.83) | 61.95 | -2.3 | | -36 | 28(14.4) | -50 | [-24] | [-132] | [-270] | -145 | -898 | DT | -2.7 | HoldShort? | | (-50) | -85 | -692 | -48 | -20 | -3.8,0 | 21 | | 50 | Mar/11 | 15 | 76.82 | 72.86 | 68.64(-0.11) | 68.39(-0.23) | 67.67(-0.43) | 67.1 | -2 | | -35 | 13(-1) | -50 | [-5] | [-39] | [-23] | -98 | -219 | DT | -0.7 | HoldShort? | | (-14) | -20 | -32 | -33 | -20 | -1.9,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|