|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $288.2250 One month high (close): $316.5600
VRTX Daily Change: 0.86% Daily StdDev 2.21% VRTX EMA_5_Trend: 0.68% 10Minute StdDev: $3.2856
Latest Price : $316.56(0.86%) | Tue. Nov 22, 2022($2.2) Mon. Nov 21, 2022($2.1) Fri. Nov 18, 2022($3.3) Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($3.2) Mon. Nov 14, 2022($6.3) Fri. Nov 11, 2022($5.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 308.63 | 309 | 312.88(0.19) | 315.06(0.11) | 315.74(0.09) | 316.89 | 1.5 | | 2 | 55(-4.5) | 50 | [9] | [10] | [4] | 83 | -49 | UT | 0.4 | HoldLong? | | (9) | 4 | 4 | 6 | 16 | 1.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.06(hourly_sma_10 -0.58%) 312.88(hourly_sma_20 -1.27%) 309(daily_ema_10 -2.49%) 308.63(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 308.63 | 309 | 312.3(0.18) | 314.7(0.08) | 315.46(0.07) | 316.59 | 1.4 | | 2 | 59(-2.8) | 45 | [8] | [8] | [6] | 78 | -31 | UT | 0.3 | HoldLong | | (8) | 3 | 11 | 2 | 20 | 1.3,95 | 50 | | 3 | Nov/21 | 13 | 308.63 | 309 | 311.73(0.15) | 314.44(0.08) | 315.25(0.09) | 315.8 | 1.3 | | 2 | 62(-1.5) | 40 | [7] | [9] | [5] | 71 | -6 | UT | 0.2 | OpenLong | | (7) | 4 | 15 | -5 | 9 | 1.2,91 | 50 | | 4 | Nov/21 | 12 | 308.63 | 309 | 311.26(0.13) | 314.18(0.04) | 314.97(0.09) | 314.67 | 1.1 | | 2 | 64(-0.4) | 20 | [6] | [8] | [-1] | 66 | -5 | CR | -0.1 | HoldShort | | (6) | 4 | -0 | -7 | 2 | 1,91 | 50 | | 5 | Nov/21 | 11 | 308.63 | 309 | 310.87(0.13) | 314.04(0.17) | 314.68(0.09) | 314.69 | 1.1 | | 2 | 64(-0.5) | 15 | [6] | [11] | [-6] | 73 | 5 | CR | 0 | HoldShort | | (6) | 4 | -12 | -2 | -20 | 1.1,95 | 50 | | | | |
| 6 | Nov/21 | 10 | 308.63 | 309 | 310.47(0.15) | 313.51(0.18) | 314.41(0.15) | 315.62 | 1.2 | | 2 | 64(2) | 35 | [7] | [14] | [1] | 85 | 50 | UT | 0.3 | OpenLong | | (7) | 7 | -1 | 4 | 9 | 1.4,100 | 50 | | 7 | Nov/21 | 9 | 308.63 | 309 | 310(0.14) | 312.94(0.16) | 313.95(0.1) | 315.69 | 1.3 | | 2 | 62(3.4) | 50 | [6] | [11] | [10] | 87 | 58 | UT | 0.5 | OpenLong? | | (7) | 5 | 20 | 3 | 20 | 1.6,97 | 50 | | 8 | Nov/18 | 15 | 308.28 | 307.8 | 309.57(0.11) | 312.45(0.11) | 313.65(0.09) | 314.22 | 1 | | 2 | 59(3.7) | 30 | [5] | [9] | [5] | 78 | 56 | UT | 0.2 | OpenLong? | | (5) | 4 | 13 | -3 | 16 | 1.4,93 | 51 | | 9 | Nov/18 | 14 | 308.28 | 307.8 | 309.24(0.12) | 312.1(0.19) | 313.37(-0.02) | 313.28 | 0.9 | | 2 | 55(0.5) | 15 | [5] | [6] | [-1] | 74 | -2 | CR | -0 | HoldShort | | (4) | -1 | 3 | -7 | -14 | 1.3,91 | 51 | | 10 | Nov/18 | 13 | 308.28 | 307.8 | 308.87(0.17) | 311.51(0.26) | 313.42(0.25) | 313.09 | 0.8 | | 2 | 55(-1.9) | 40 | [8] | [20] | [-4] | 79 | 25 | CR | -0.1 | OpenShort | | (6) | 11 | -5 | -2 | -18 | 1.4,94 | 51 | | | | |
| 11 | Nov/18 | 12 | 308.28 | 307.8 | 308.35(0.19) | 310.71(0.26) | 312.63(0.22) | 313.47 | 0.9 | | 2 | 57(-0.7) | 40 | [9] | [19] | [-3] | 86 | 27 | CR | 0.3 | OpenShort | | (8) | 10 | -9 | -3 | 8 | 1.6,96 | 51 | | 12 | Nov/18 | 11 | 308.28 | 307.8 | 307.77(0.16) | 309.89(0.29) | 311.93(0.23) | 314.11 | 1 | | 2 | 57(4.9) | 50 | [7] | [20] | [10] | 96 | 102 | UT | 0.7 | OpenLong | | (9) | 10 | 15 | 11 | 20 | 1.9,98 | 51 | | 13 | Nov/18 | 10 | 308.28 | 307.8 | 307.28(0.11) | 309(0.21) | 311.22(0.11) | 312.97 | 0.8 | | 2 | 53(4.3) | 25 | [5] | [12] | [1] | 86 | 101 | UT | 0.6 | OpenLong | | (6) | 5 | -6 | -1 | 20 | 1.9,88 | 51 | | 14 | Nov/18 | 9 | 308.28 | 307.8 | 306.95(0.15) | 308.36(0.21) | 310.89(0.42) | 313.38 | 0.9 | | 2 | 48(7.6) | 50 | [7] | [26] | [25] | 95 | 161 | UT | 0.9 | OpenLong? | | (6) | 19 | 59 | -1 | 20 | 2.3,87 | 51 | | 15 | Nov/17 | 15 | 307.55 | 307.09 | 306.5(0.05) | 307.7(0.09) | 309.6(0.26) | 309.12 | 0.2 | | 2 | 41(7.4) | 15 | [2] | [15] | [-5] | 64 | 106 | CR | -0.2 | HoldShort? | | (3) | 12 | -14 | -8 | 14 | 1.1,86 | 46 | | | | |
| 16 | Nov/17 | 14 | 307.55 | 307.09 | 306.36(0.03) | 307.43(0.11) | 308.8(0.3) | 310.12 | 0.4 | | 2 | 33(1.4) | 10 | [1] | [17] | [3] | 88 | 167 | RG | 0.6 | Wait | | (3) | 14 | -8 | 20 | 20 | 1.7,95 | 46 | | 17 | Nov/17 | 13 | 307.55 | 307.09 | 306.28(0.02) | 307.08(0.13) | 307.88(0.36) | 310.7 | 0.5 | | 2 | 32(1.7) | 25 | [1] | [20] | [10] | 99 | 215 | UT | 1.3 | OpenLong | | (2) | 16 | -3 | 37 | 20 | 2.1,96 | 46 | | 18 | Nov/17 | 12 | 307.55 | 307.09 | 306.28(0) | 306.68(0.1) | 306.78(0.32) | 310.88 | 0.5 | | 2 | 30(0.1) | 35 | [0] | [17] | [28] | 88 | 235 | UR | 2 | SmallShort | | (1) | 14 | 51 | 32 | 20 | 2.3,80 | 46 | | 19 | Nov/17 | 11 | 307.55 | 307.09 | 306.21(-0.05) | 306.36(0.05) | 305.79(-0.01) | 307.19 | -0.1 | | 2 | 30(-2.1) | 20 | [-2] | [0] | [13] | 29 | 82 | UR | 0.7 | SmallShort | | (-3) | -1 | 30 | 12 | 7 | 0.5,66 | 46 | | 20 | Nov/17 | 10 | 307.55 | 307.09 | 306.36(-0.05) | 306.22(0.05) | 305.81(-0.13) | 305.06 | -0.4 | | 2 | 32(0.2) | -5 | [-2] | [-5] | [-5] | -11 | -21 | RG | -0.3 | Wait | | (-3) | -6 | -4 | -3 | -20 | -0.6,54 | 46 | | | | |
| 21 | Nov/17 | 9 | 307.55 | 307.09 | 306.52(-0.05) | 306.06(0.14) | 306.2(-0.01) | 305.36 | -0.3 | | 2 | 32(-1.1) | -10 | [-2] | [2] | [-4] | -9 | 12 | RG | -0.4 | Wait? | | (-2) | -1 | -1 | -5 | -20 | -0.5,54 | 46 | | 22 | Nov/16 | 15 | 306.65 | 307.32 | 306.66(-0.08) | 305.64(0.03) | 306.24(-0.12) | 305.44 | -0.2 | | 2 | 33(2) | -20 | [-4] | [-6] | [-5] | -8 | 14 | DT | -0.4 | OpenShort? | | (-3) | -5 | -10 | -3 | -12 | -0.5,55 | 69 | | 23 | Nov/16 | 14 | 306.65 | 307.32 | 306.92(0.05) | 305.64(0) | 306.6(-0.11) | 306.13 | -0.1 | | 2 | 31(-1.7) | 15 | [2] | [-4] | [-4] | -2 | -115 | DR | -0.2 | OpenShort | | (-3) | -5 | -12 | -4 | 11 | -0.3,56 | 69 | | 24 | Nov/16 | 13 | 306.65 | 307.32 | 306.78(0.09) | 305.55(0.09) | 306.95(0.11) | 307.02 | 0 | | 2 | 33(-3.4) | 45 | [4] | [8] | [4] | 7 | -58 | UT | 0 | OpenLong | | (3) | 5 | 9 | -2 | 18 | 0.1,54 | 69 | | 25 | Nov/16 | 12 | 306.65 | 307.32 | 306.49(0.12) | 305.55(0) | 306.6(0.23) | 306.39 | -0 | | 2 | 36(-6.1) | 50 | [5] | [12] | [1] | 2 | -66 | UT | -0.1 | OpenLong | | (3) | 10 | -1 | -1 | 20 | -0,52 | 69 | | | | |
| 26 | Nov/16 | 11 | 306.65 | 307.32 | 306.13(0.21) | 305.28(-0.07) | 305.91(0.28) | 306.45 | -0 | | 2 | 42(-12.9) | 50 | [10] | [13] | [2] | 10 | -140 | UT | 0.2 | OpenLong | | (6) | 13 | -7 | 9 | 20 | 0.1,57 | 69 | | 27 | Nov/16 | 10 | 306.65 | 307.32 | 305.5(0.25) | 305.48(-0.09) | 305.05(0.17) | 306.96 | 0 | | 2 | 55(-12.6) | 50 | [11] | [8] | [2] | 14 | -171 | UT | 0.5 | OpenLong | | (10) | 8 | -12 | 12 | 20 | 0.4,54 | 69 | | 28 | Nov/16 | 9 | 306.65 | 307.32 | 304.74(0.18) | 305.76(-0.1) | 304.52(0.12) | 307.84 | 0.2 | | 2 | 68(-3.1) | 50 | [8] | [5] | [17] | 5 | -60 | UT | 0.7 | OpenLong? | | (12) | 5 | 32 | 6 | 20 | 0.6,40 | 69 | | 29 | Nov/15 | 15 | 305.93 | 307.7 | 304.18(0.09) | 306.06(-0.13) | 304.14(0.07) | 305.53 | -0.1 | | 2 | 71(0) | 40 | [4] | [1] | [13] | -17 | -38 | UT | 0.3 | OpenLong? | | (6) | 3 | 38 | -10 | 17 | 0.3,26 | 48 | | 30 | Nov/15 | 14 | 305.93 | 307.7 | 303.91(-0.12) | 306.47(-0.16) | 303.93(-0.23) | 302.81 | -0.4 | | 2 | 71(-1.9) | -40 | [-5] | [-16] | [-4] | -23 | 26 | DT | -0.2 | OpenShort | | (2) | -10 | 10 | -18 | -20 | -0.2,32 | 48 | | | | |
| 31 | Nov/15 | 13 | 305.93 | 307.7 | 304.28(-0.08) | 306.97(-0.23) | 304.64(-0.42) | 302.09 | -0.5 | | 2 | 73(0.1) | -45 | [-4] | [-26] | [-18] | -12 | -96 | DT | -0.5 | OpenShort | | (-6) | -19 | -31 | -13 | -20 | -0.4,48 | 48 | | 32 | Nov/15 | 12 | 305.93 | 307.7 | 304.28(-0) | 307.68(-0.19) | 305.92(-0.35) | 304.32 | -0.2 | | 2 | 73(0) | -30 | [0] | [-21] | [-12] | 12 | -104 | DR | -0.3 | OpenShort | | (-2) | -16 | -23 | -11 | -20 | -0,62 | 48 | | 33 | Nov/15 | 11 | 305.93 | 307.7 | 304.52(0.02) | 308.27(0.08) | 306.99(-0.31) | 305.95 | 0 | | 2 | 73(0.1) | -15 | [1] | [-13] | [-2] | 30 | -53 | DR | -0.2 | OpenShort | | (1) | -14 | 17 | -11 | -20 | 0.3,72 | 48 | | 34 | Nov/15 | 10 | 305.93 | 307.7 | 304.46(-0.05) | 308.01(0.05) | 307.95(-0.44) | 304.69 | -0.2 | | 2 | 73(-0.6) | -50 | [-2] | [-20] | [-17] | 27 | -53 | DT | -0.6 | OpenShort | | (0) | -20 | -21 | -14 | -20 | 0,77 | 48 | | 35 | Nov/15 | 9 | 305.93 | 307.7 | 304.62(-0.01) | 307.85(0.29) | 309.32(0.01) | 306.23 | 0 | | 2 | 73(-0.3) | -30 | [-1] | [6] | [-18] | 44 | 64 | RG | -0.6 | Wait? | | (0) | 1 | -29 | -9 | -20 | 0.3,86 | 48 | | | | |
| 36 | Nov/14 | 15 | 305.7 | 308.57 | 304.65(-0.02) | 306.97(0.47) | 309.29(-0.05) | 308.36 | 0.3 | | 4 | 73(1.1) | -15 | [-1] | [8] | [-12] | 62 | 127 | RG | -0.2 | Wait? | | (0) | -2 | -20 | -1 | -20 | 0.7,94 | 49 | | 37 | Nov/14 | 14 | 305.7 | 308.57 | 304.65(0) | 305.53(0.59) | 309.45(-0.04) | 309.81 | 0.5 | | 4 | 72(0) | -10 | [0] | [11] | [-6] | 70 | 158 | CR | 0.1 | HoldShort | | (0) | -2 | -14 | 5 | -20 | 0.9,97 | 49 | | 38 | Nov/14 | 13 | 305.7 | 308.57 | 304.72(0.01) | 303.73(0.47) | 309.57(0.49) | 310.84 | 0.7 | | 4 | 72(0.5) | 40 | [0] | [32] | [11] | 72 | 317 | UT | 0.2 | OpenLong | | (1) | 22 | 14 | 6 | 20 | 1.1,94 | 49 | | 39 | Nov/14 | 12 | 305.7 | 308.57 | 304.68(-0.02) | 302.3(0.32) | 308.05(0.55) | 309.84 | 0.5 | | 4 | 72(-0.6) | 40 | [-1] | [31] | [20] | 65 | 334 | UR | 0.3 | SmallShort | | (-0) | 24 | 31 | 7 | 20 | 0.9,92 | 49 | | 40 | Nov/14 | 11 | 305.7 | 308.57 | 304.73(-0.04) | 301.33(-0.08) | 306.35(0.56) | 307.62 | 0.2 | | 4 | 72(-1.2) | 30 | [-2] | [22] | [9] | 56 | 278 | UR | 0.2 | SmallShort | | (-2) | 25 | -20 | 21 | 20 | 0.5,93 | 49 | | | | |
| 41 | Nov/14 | 10 | 305.7 | 308.57 | 304.86(-0.03) | 301.58(0.08) | 304.65(1.01) | 309.1 | 0.4 | | 4 | 74(-0.9) | 50 | [-1] | [46] | [11] | 54 | 431 | UR | 0.8 | SmallShort | | (-1) | 45 | -18 | 28 | 20 | 0.7,86 | 49 | | 42 | Nov/14 | 9 | 305.7 | 308.57 | 304.86(-0) | 301.33(0.19) | 301.61(1.25) | 310.39 | 0.6 | | 4 | 75(-0.1) | 45 | [0] | [59] | [53] | 45 | 504 | UR | 1.5 | SmallShort? | | (-0) | 55 | 99 | 35 | 20 | 0.9,72 | 49 | | 43 | Nov/11 | 15 | 305.31 | 309.12 | 304.95(-0.07) | 300.76(-0.04) | 297.89(0.48) | 303.35 | -0.2 | | 4 | 75(3) | 50 | [-3] | [19] | [20] | -7 | 147 | UR | 0.9 | SmallShort? | | (-5) | 21 | 27 | 31 | 20 | -0.3,51 | 47 | | 44 | Nov/11 | 14 | 305.31 | 309.12 | 305.16(-0.08) | 300.87(-0.17) | 296.47(0.06) | 301.45 | -0.5 | | 4 | 72(0.8) | 45 | [-4] | [-3] | [21] | -31 | -21 | RG | 0.9 | SmallShort | | (-5) | 3 | 35 | 31 | 20 | -0.6,34 | 47 | | 45 | Nov/11 | 13 | 305.31 | 309.12 | 305.39(-0.09) | 301.37(-0.3) | 296.29(-0.71) | 298.97 | -0.8 | | 4 | 71(1.8) | 35 | [-4] | [-40] | [27] | -61 | -299 | RG | 0.5 | Wait | | (-5) | -31 | 74 | 12 | 11 | -1.1,17 | 47 | | | | |
| 46 | Nov/11 | 12 | 305.31 | 309.12 | 305.67(-0.25) | 302.29(-0.53) | 298.42(-0.87) | 293.88 | -1.4 | | 4 | 69(8.5) | -50 | [-11] | [-53] | [3] | -99 | -357 | DP | -0.8 | OpenShort | | (-8) | -38 | 31 | -3 | -20 | -2.1,4 | 47 | | 47 | Nov/11 | 11 | 305.31 | 309.12 | 306.45(-0.31) | 303.9(-0.61) | 301.03(-0.9) | 291.77 | -1.7 | | 4 | 61(16.8) | -50 | [-14] | [-57] | [-43] | -125 | -391 | DT | -1.9 | HoldShort | | (-13) | -40 | -70 | -45 | -20 | -3,0 | 47 | | 48 | Nov/11 | 10 | 305.31 | 309.12 | 307.4(-0.22) | 305.77(-0.48) | 303.75(-0.62) | 296.67 | -1.1 | | 4 | 44(13.4) | -50 | [-10] | [-41] | [-32] | -96 | -282 | DT | -2 | OpenShort | | (-10) | -27 | -52 | -32 | -20 | -3,29 | 47 | | 49 | Nov/11 | 9 | 305.31 | 309.12 | 308.08(-0.09) | 307.25(-0.28) | 305.64(-0.25) | 300.32 | -0.6 | | 4 | 30(5.1) | -25 | [-4] | [-19] | [-56] | -89 | -219 | DT | -2.2 | OpenShort? | | (-6) | -11 | -132 | -30 | -20 | -3.1,39 | 47 | | 50 | Nov/10 | 15 | 304.89 | 310.04 | 308.37(0.1) | 307.25(-0) | 306.41(0.1) | 309.92 | 0.6 | | 8 | 25(-1.7) | 50 | [4] | [8] | [19] | 9 | -27 | UT | 1.7 | OpenLong? | | (1) | 4 | 46 | 3 | 20 | 0.8,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|