|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $256.4250 One month high (close): $290.9900
VRTX Daily Change: 2.21% Daily StdDev 1.51% VRTX EMA_5_Trend: 0.29% 10Minute StdDev: $4.2918
Latest Price : $274.16(2.21%) | Tue. May 3, 2022($5.4) Mon. May 2, 2022($8.6) Fri. Apr 29, 2022($5) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($2.8) Fri. Apr 22, 2022($5.8)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 276.16 | 274.81 | 270.04(0.13) | 273.19(0.37) | 275.28(-0.19) | 274.61 | -0.2 | | -1 | 58(1.4) | 5 | [9] | [0] | [-6] | 60 | -11 | DR | -0.2 | OpenShort? | | (9) | -13 | -4 | -9 | -20 | 1.1,82 | 47 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces: 276.16(daily_ema_20 0.56%)
Down Forces:
Support Levels: 273.19(weak_hourly_sma_10 -0.52%) 270.04(weak_hourly_sma_20 -1.66%)
Resistance Levels: 274.81(weak_daily_ema_10 0.07%)
|
| | | 2 | Apr/29 | 14 | 276.16 | 274.81 | 269.68(0.12) | 272.19(0.4) | 275.8(-0.11) | 274.78 | -0.2 | | -1 | 57(2.1) | 5 | [8] | [6] | [-8] | 65 | 42 | CR | -0.2 | HoldShort | | (9) | -7 | -13 | -12 | -14 | 1.2,85 | 47 | | 3 | Apr/29 | 13 | 276.16 | 274.81 | 269.36(0.12) | 271.11(0.37) | 276.09(0.51) | 275.33 | -0.1 | | -1 | 55(3.2) | 45 | [8] | [46] | [-3] | 76 | 229 | CR | -0.2 | OpenShort | | (9) | 34 | -9 | -14 | 20 | 1.5,88 | 47 | | 4 | Apr/29 | 12 | 276.16 | 274.81 | 269.05(0.13) | 270.12(0.32) | 274.69(0.63) | 275.71 | -0.1 | | -1 | 52(4.5) | 50 | [9] | [53] | [2] | 86 | 278 | UT | 0.3 | OpenLong | | (9) | 42 | -5 | -13 | 20 | 1.7,93 | 47 | | 5 | Apr/29 | 11 | 276.16 | 274.81 | 268.71(0.1) | 269.25(0.29) | 272.96(0.67) | 275.91 | -0 | | -1 | 47(4.5) | 50 | [7] | [54] | [2] | 100 | 339 | TP | 0.8 | OpenShort | | (9) | 44 | -32 | 24 | 20 | 2.1,97 | 47 | | | | |
| 6 | Apr/29 | 10 | 276.16 | 274.81 | 268.43(0.14) | 268.46(0.36) | 271.15(0.99) | 277.26 | 0.1 | | -1 | 43(10.8) | 50 | [9] | [78] | [28] | 119 | 439 | UT | 1.9 | HoldLong | | (10) | 66 | 25 | 45 | 20 | 2.8,99 | 47 | | 7 | Apr/29 | 9 | 276.16 | 274.81 | 268.06(0.1) | 267.49(0.3) | 268.49(0.88) | 276.21 | 0 | | -1 | 32(9.1) | 50 | [7] | [68] | [87] | 125 | 422 | UT | 3.3 | HoldLong? | | (7) | 58 | 192 | 59 | 20 | 3.5,87 | 47 | | 8 | Apr/28 | 15 | 275.59 | 276.06 | 267.8(-0.04) | 266.7(0.01) | 266.14(0.23) | 268.35 | -0.9 | | 0 | 23(0.4) | 25 | [-3] | [12] | [19] | 29 | 118 | UR | 1.3 | SmallShort? | | (-3) | 15 | 27 | 40 | 20 | 0.3,71 | 45 | | 9 | Apr/28 | 14 | 275.59 | 276.06 | 267.92(-0.08) | 266.67(-0.05) | 265.52(-0.01) | 267.22 | -1 | | 0 | 22(-1.9) | -10 | [-5] | [-7] | [14] | -16 | 48 | DP | 0.9 | OpenShort | | (-5) | -1 | 20 | 33 | 20 | -0.4,44 | 45 | | 10 | Apr/28 | 13 | 275.59 | 276.06 | 268.14(-0.08) | 266.8(-0.03) | 265.54(-0.07) | 266.43 | -1.1 | | 0 | 24(-0.7) | 5 | [-5] | [-10] | [17] | -53 | 3 | RG | 0.5 | Wait | | (-7) | -5 | 42 | 18 | -3 | -0.9,20 | 45 | | | | |
| 11 | Apr/28 | 12 | 275.59 | 276.06 | 268.35(-0.1) | 266.87(-0.12) | 265.73(-0.3) | 264.7 | -1.3 | | 0 | 25(2.7) | -45 | [-7] | [-29] | [2] | -90 | -114 | DP | -0.5 | OpenShort | | (-8) | -20 | 18 | -5 | -20 | -1.8,5 | 45 | | 12 | Apr/28 | 11 | 275.59 | 276.06 | 268.62(-0.09) | 267.2(-0.16) | 266.54(-0.28) | 263.98 | -1.4 | | 0 | 22(4) | -50 | [-6] | [-29] | [-18] | -115 | -150 | DT | -1.4 | HoldShort | | (-7) | -19 | -36 | -16 | -20 | -2.6,0 | 45 | | 13 | Apr/28 | 10 | 275.59 | 276.06 | 268.85(-0.04) | 267.63(-0.11) | 267.28(-0.16) | 265.43 | -1.3 | | 0 | 18(1.8) | -50 | [-3] | [-18] | [-20] | -106 | -130 | DT | -1.2 | HoldShort | | (-4) | -11 | -42 | -20 | -20 | -2.3,2 | 45 | | 14 | Apr/28 | 9 | 275.59 | 276.06 | 268.95(-0.03) | 267.93(-0.1) | 267.72(-0.13) | 267.18 | -1 | | 0 | 17(1) | -20 | [-2] | [-16] | [-4] | -74 | -73 | DT | -0.4 | OpenShort? | | (-1) | -9 | -9 | -5 | -5 | -1.3,9 | 45 | | 15 | Apr/27 | 15 | 275.14 | 278.29 | 269.02(-0.02) | 268.19(-0.08) | 268.08(0.02) | 267.55 | -0.8 | | 4 | 16(2) | 10 | [-1] | [-4] | [-7] | -66 | -26 | RG | -0.4 | Wait? | | (0) | 1 | -18 | -4 | 1 | -1.2,14 | 48 | | | | |
| 16 | Apr/27 | 14 | 275.14 | 278.29 | 269.07(-0.06) | 268.41(-0.08) | 268.02(0.06) | 268.3 | -0.8 | | 4 | 14(-1.4) | 10 | [-4] | [-2] | [6] | -46 | 39 | RG | 0.2 | Wait | | (-1) | 4 | 12 | 6 | 14 | -0.6,19 | 48 | | 17 | Apr/27 | 13 | 275.14 | 278.29 | 269.24(-0.07) | 268.63(-0.1) | 267.85(-0.05) | 267.83 | -0.8 | | 4 | 15(-0.8) | -15 | [-4] | [-9] | [-2] | -59 | 4 | DT | -0 | OpenShort | | (-5) | -3 | -10 | 8 | 0 | -1.1,19 | 48 | | 18 | Apr/27 | 12 | 275.14 | 278.29 | 269.44(-0.09) | 268.91(-0.09) | 267.98(-0.06) | 268.27 | -0.8 | | 4 | 16(-1.6) | -15 | [-6] | [-10] | [1] | -55 | 30 | DP | 0.2 | OpenShort | | (-5) | -4 | -1 | 5 | 3 | -0.8,15 | 48 | | 19 | Apr/27 | 11 | 275.14 | 278.29 | 269.67(-0.09) | 269.16(-0.11) | 268.14(-0.03) | 268.31 | -0.8 | | 4 | 17(-1.9) | 0 | [-6] | [-9] | [8] | -65 | 28 | RG | 0.1 | Wait | | (-6) | -2 | 24 | -4 | 4 | -0.9,8 | 48 | | 20 | Apr/27 | 10 | 275.14 | 278.29 | 269.9(-0.11) | 269.46(-0.13) | 268.23(-0.19) | 267.34 | -0.9 | | 4 | 19(-0.6) | -30 | [-7] | [-19] | [-7] | -82 | -32 | DT | -0.5 | HoldShort | | (-7) | -12 | -5 | -15 | -20 | -1.5,6 | 48 | | | | |
| 21 | Apr/27 | 9 | 275.14 | 278.29 | 270.2(-0.15) | 269.81(-0.09) | 268.74(-0.24) | 267.55 | -0.8 | | 4 | 20(-2.2) | -50 | [-9] | [-22] | [-13] | -71 | -16 | DT | -0.7 | OpenShort? | | (-7) | -15 | -22 | -14 | -20 | -1.5,17 | 48 | | 22 | Apr/26 | 15 | 274.83 | 279.82 | 270.61(-0.21) | 270.04(-0.01) | 269.4(-0.17) | 268.45 | -0.7 | | 7 | 22(-6.2) | -35 | [-13] | [-16] | [-10] | -52 | 75 | DT | -0.5 | OpenShort? | | (-9) | -10 | -15 | -10 | -20 | -1.1,26 | 52 | | 23 | Apr/26 | 14 | 274.83 | 279.82 | 271.17(-0.26) | 270.07(0.03) | 269.85(-0.14) | 269.06 | -0.6 | | 7 | 28(-10.1) | -20 | [-16] | [-13] | [-3] | -37 | 128 | DT | -0.3 | OpenShort | | (-13) | -8 | -1 | -4 | -20 | -0.8,33 | 52 | | 24 | Apr/26 | 13 | 274.83 | 279.82 | 271.87(-0.28) | 270(0.06) | 270.23(-0.17) | 269.08 | -0.6 | | 7 | 38(-8.9) | -35 | [-17] | [-15] | [-9] | -30 | 120 | DT | -0.3 | OpenShort | | (-18) | -10 | -19 | 0 | -20 | -0.8,40 | 52 | | 25 | Apr/26 | 12 | 274.83 | 279.82 | 272.63(-0.27) | 269.85(0.04) | 270.69(-0.08) | 269.86 | -0.5 | | 7 | 47(-6.5) | -25 | [-16] | [-10] | [-5] | -22 | 131 | DT | -0.2 | OpenShort | | (-18) | -5 | -17 | 6 | -8 | -0.6,43 | 52 | | | | |
| 26 | Apr/26 | 11 | 274.83 | 279.82 | 273.36(-0.26) | 269.75(-0.03) | 270.91(0.1) | 270.56 | -0.4 | | 7 | 54(-5.5) | 0 | [-16] | [-1] | [3] | -25 | 163 | RG | -0.1 | Wait | | (-18) | 6 | -1 | 7 | 20 | -0.5,38 | 52 | | 27 | Apr/26 | 10 | 274.83 | 279.82 | 274.06(-0.27) | 269.84(-0.06) | 270.64(0.12) | 270.61 | -0.4 | | 7 | 59(-4.2) | -5 | [-16] | [-1] | [2] | -31 | 147 | RG | -0 | Wait | | (-18) | 7 | -5 | 9 | 20 | -0.6,34 | 52 | | 28 | Apr/26 | 9 | 274.83 | 279.82 | 274.79(-0.27) | 269.99(-0.07) | 270.32(0.2) | 270.83 | -0.4 | | 7 | 63(-3.8) | -5 | [-16] | [4] | [-1] | -40 | 155 | RG | 0.1 | Wait? | | (-18) | 12 | -17 | 11 | 20 | -0.7,28 | 52 | | 29 | Apr/25 | 15 | 274.38 | 281.19 | 275.53(-0.25) | 270.18(-0.05) | 269.78(0.3) | 271.54 | -0.3 | | 11 | 67(2.1) | 35 | [-15] | [12] | [11] | -45 | 160 | UR | 0.3 | SmallShort? | | (-18) | 18 | 16 | 12 | 20 | -0.6,20 | 56 | | 30 | Apr/25 | 14 | 274.38 | 281.19 | 276.21(-0.27) | 270.32(-0.1) | 268.96(0.14) | 270.89 | -0.3 | | 11 | 65(-1.8) | 35 | [-16] | [0] | [16] | -58 | 91 | UR | 0.3 | SmallShort | | (-18) | 8 | 34 | 10 | 20 | -0.8,12 | 56 | | | | |
| 31 | Apr/25 | 13 | 274.38 | 281.19 | 276.97(-0.3) | 270.6(-0.21) | 268.59(-0.16) | 269.48 | -0.5 | | 11 | 67(-0.5) | 15 | [-18] | [-21] | [8] | -72 | -30 | RG | 0.1 | Wait | | (-20) | -10 | 17 | 8 | 17 | -1.1,6 | 56 | | 32 | Apr/25 | 12 | 274.38 | 281.19 | 277.8(-0.31) | 271.18(-0.4) | 269.03(-0.24) | 268.77 | -0.5 | | 11 | 67(1.1) | 5 | [-19] | [-32] | [8] | -80 | -99 | RG | -0 | Wait | | (-22) | -15 | 15 | 6 | 20 | -1.3,3 | 56 | | 33 | Apr/25 | 11 | 274.38 | 281.19 | 278.66(-0.31) | 272.26(-0.53) | 269.67(-0.32) | 268.14 | -0.6 | | 11 | 66(2.5) | -10 | [-19] | [-41] | [4] | -87 | -167 | DP | -0.2 | OpenShort | | (-22) | -19 | 10 | 2 | 8 | -1.5,1 | 56 | | 34 | Apr/25 | 10 | 274.38 | 281.19 | 279.53(-0.32) | 273.72(-0.62) | 270.54(-0.43) | 267.73 | -0.6 | | 11 | 64(4.9) | -25 | [-19] | [-50] | [-11] | -95 | -224 | DT | -0.4 | OpenShort | | (-22) | -26 | -26 | 1 | -20 | -1.8,0 | 56 | | 35 | Apr/25 | 9 | 274.38 | 281.19 | 280.43(-0.29) | 275.42(-0.56) | 271.7(-0.33) | 268.81 | -0.5 | | 11 | 59(5.1) | -25 | [-18] | [-42] | [-27] | -98 | -219 | DT | -0.5 | OpenShort? | | (-20) | -20 | -71 | 2 | -20 | -1.9,0 | 56 | | | | |
| 36 | Apr/22 | 15 | 273.62 | 282.11 | 281.25(-0.21) | 276.97(-0.47) | 272.6(-0.27) | 271.77 | -0.2 | | 15 | 54(8.1) | -15 | [-13] | [-34] | [-3] | -93 | -208 | DT | -0.1 | OpenShort? | | (-16) | -16 | -3 | 5 | -20 | -1.7,0 | 58 | | 37 | Apr/22 | 14 | 273.62 | 282.11 | 281.83(-0.17) | 278.28(-0.47) | 273.34(-0.56) | 271.87 | -0.2 | | 15 | 46(4.8) | -25 | [-10] | [-52] | [-11] | -98 | -321 | DT | -0.3 | OpenShort | | (-14) | -34 | -22 | 7 | -20 | -1.9,0 | 58 | | 38 | Apr/22 | 13 | 273.62 | 282.11 | 282.32(-0.14) | 279.59(-0.46) | 274.88(-0.73) | 272.76 | -0.1 | | 15 | 41(4.6) | -20 | [-9] | [-61] | [-9] | -103 | -380 | DT | -0.5 | HoldShort | | (-11) | -45 | -10 | 4 | -20 | -2.1,0 | 58 | | 39 | Apr/22 | 12 | 273.62 | 282.11 | 282.71(-0.14) | 280.88(-0.44) | 276.9(-0.82) | 273.18 | -0 | | 15 | 36(5.6) | -20 | [-9] | [-66] | [-12] | -108 | -401 | DT | -0.9 | HoldShort | | (-9) | -50 | -7 | -10 | -20 | -2.3,0 | 58 | | 40 | Apr/22 | 11 | 273.62 | 282.11 | 283.11(-0.16) | 282.12(-0.43) | 279.18(-0.77) | 273.45 | -0 | | 15 | 31(6.7) | -25 | [-10] | [-63] | [-31] | -120 | -371 | DT | -1.7 | HoldShort | | (-9) | -47 | -46 | -34 | -20 | -2.8,0 | 58 | | | | |
| 41 | Apr/22 | 10 | 273.62 | 282.11 | 283.55(-0.14) | 283.34(-0.41) | 281.34(-0.73) | 275.41 | 0.2 | | 15 | 24(7.4) | -20 | [-9] | [-60] | [-49] | -116 | -330 | DT | -2.2 | HoldShort | | (-9) | -45 | -96 | -47 | -20 | -3,9 | 58 | | 42 | Apr/22 | 9 | 273.62 | 282.11 | 283.95(-0.03) | 284.51(-0.19) | 283.42(-0.31) | 279.51 | 0.5 | | 15 | 17(1.2) | 5 | [-2] | [-26] | [-38] | -77 | -204 | RG | -2.1 | SmallLong? | | (-4) | -19 | -79 | -37 | -20 | -2.4,33 | 58 | | 43 | Apr/21 | 15 | 272.82 | 282.89 | 284.04(0.02) | 285.06(-0.1) | 284.31(-0.2) | 282.94 | 0.8 | | 23 | 15(0.6) | 15 | [1] | [-12] | [-17] | -19 | -106 | DR | -0.8 | OpenShort? | | (1) | -12 | -34 | -21 | -20 | -0.6,46 | 76 | | 44 | Apr/21 | 14 | 272.82 | 282.89 | 283.99(0.02) | 285.35(-0.03) | 284.88(-0.06) | 284.43 | 1 | | 23 | 15(0) | 50 | [1] | [-2] | [-2] | 24 | -15 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -9 | -13 | 0.2,69 | 76 | | 45 | Apr/21 | 13 | 272.82 | 282.89 | 283.93(-0.01) | 285.44(-0.03) | 285.05(-0.11) | 284.41 | 1 | | 23 | 15(-0.1) | 30 | [-1] | [-5] | [-7] | 33 | 2 | RG | -0.4 | Wait | | (1) | -7 | -10 | -11 | -20 | 0.3,75 | 76 | | | | |
| 46 | Apr/21 | 12 | 272.82 | 282.89 | 283.96(0.01) | 285.53(0.06) | 285.37(-0.08) | 284.85 | 1 | | 23 | 15(0.2) | 50 | [1] | [-0] | [-4] | 45 | 1 | DR | -0.3 | OpenShort | | (0) | -5 | -1 | -8 | -20 | 0.5,82 | 76 | | 47 | Apr/21 | 11 | 272.82 | 282.89 | 283.92(0.02) | 285.37(0.11) | 285.6(-0.08) | 284.91 | 1 | | 23 | 15(0) | 40 | [1] | [2] | [-10] | 51 | -10 | CR | -0.4 | HoldShort | | (1) | -5 | -18 | -9 | -20 | 0.6,86 | 76 | | 48 | Apr/21 | 10 | 272.82 | 282.89 | 283.87(0.03) | 285.07(0.2) | 285.84(0.04) | 285.69 | 1.1 | | 23 | 15(0.6) | 50 | [2] | [12] | [4] | 67 | 40 | UT | -0.1 | OpenLong | | (3) | 3 | 5 | 22 | -20 | 1,92 | 76 | | 49 | Apr/21 | 9 | 272.82 | 282.89 | 283.78(0.01) | 284.49(0.14) | 285.72(-0.03) | 285.49 | 1 | | 23 | 14(0.1) | 50 | [1] | [5] | [0] | 70 | 43 | UT | -0.1 | OpenLong? | | (1) | -2 | -8 | 23 | -10 | 1,95 | 76 | | 50 | Apr/20 | 15 | 271.21 | 282.08 | 283.78(-0) | 284.09(0.12) | 285.81(0.03) | 285.82 | 1.1 | | 26 | 14(0.9) | 50 | [0] | [10] | [3] | 78 | 78 | UR | 0 | SmallShort? | | (2) | 2 | -7 | 26 | 16 | 1.2,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|