|
^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $182.2000 One month high (close): $205.8600
VRTX Daily Change: 0.73% Daily StdDev 1.67% VRTX EMA_5_Trend: 0.16% 10Minute StdDev: $0.837
Latest Price : $205.86(0.73%) | Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($6.6)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.6
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 192.19 | 197.87 | 204.87(0.02) | 205.09(0.09) | 205.97(0.22) | 206.23 | 1.6 | | 19 | 9(0.8) | 50 | [1] | [23] | [2] | 86 | 95 | UT | 0.3 | HoldLong? | | (4) | 13 | -2 | 6 | 20 | 1.8,91 | 69 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 205.09(hourly_sma_10 -0.55%) 204.87(hourly_sma_20 -0.66%) 197.87(daily_ema_10 -4.05%) 192.19(daily_ema_20 -6.81%) Resistance Levels:
|
| 2 | Dec/8 | 14 | 192.19 | 197.87 | 204.82(0.08) | 204.9(0.07) | 205.52(0.14) | 206.27 | 1.6 | | 19 | 8(-0.9) | 50 | [5] | [19] | [2] | 99 | 38 | UT | 1.1 | HoldLong | | (2) | 8 | -14 | 26 | 20 | 2.1,96 | 69 | 3 | Dec/8 | 13 | 192.19 | 197.87 | 204.65(0.08) | 204.76(0.09) | 205.24(0.25) | 206.62 | 1.7 | | 19 | 9(1.6) | 50 | [5] | [26] | [22] | 106 | 87 | UT | 1.8 | HoldLong | | (9) | 15 | 34 | 42 | 20 | 2.5,93 | 69 | 4 | Dec/8 | 12 | 192.19 | 197.87 | 204.49(0.02) | 204.57(0.05) | 204.73(0.2) | 205.8 | 1.6 | | 19 | 8(0.5) | 50 | [1] | [21] | [18] | 67 | 81 | UT | 1.7 | OpenLong | | (4) | 12 | 39 | 17 | 20 | 2,67 | 69 | 5 | Dec/8 | 11 | 192.19 | 197.87 | 204.45(-0.01) | 204.57(0) | 204.33(0.07) | 204.86 | 1.5 | | 19 | 7(-0.1) | 50 | [-1] | [11] | [13] | 21 | 40 | UR | 0.9 | SmallShort | | (0) | 4 | 31 | 13 | 9 | 0.7,53 | 69 | | | |
6 | Dec/8 | 10 | 192.19 | 197.87 | 204.47(-0.01) | 204.46(-0.01) | 204.33(-0) | 204.1 | 1.4 | | 19 | 7(0) | 35 | [-1] | [7] | [-9] | -19 | -13 | RG | -0.1 | Wait | | (-2) | 0 | -27 | 2 | -5 | -0.6,46 | 69 | 7 | Dec/8 | 9 | 192.19 | 197.87 | 204.47(0) | 204.48(-0.03) | 204.2(-0.03) | 204.76 | 1.5 | | 19 | 7(0) | 50 | [0] | [5] | [9] | 17 | 4 | UR | 0.9 | SmallShort? | | (0) | -2 | 21 | 7 | 12 | 0.4,57 | 69 | 8 | Dec/7 | 15 | 191.36 | 195.93 | 204.48(-0.01) | 204.55(-0.01) | 204.27(-0.07) | 204.24 | 1.6 | | 16 | 7(-0.6) | 50 | [-1] | [3] | [3] | -19 | -16 | UR | -0 | SmallShort? | | (0) | -4 | 18 | -13 | -7 | -0.4,41 | 68 | 9 | Dec/7 | 14 | 191.36 | 195.93 | 204.51(-0.01) | 204.58(-0.02) | 204.41(-0.1) | 203.82 | 1.6 | | 16 | 8(0.3) | 30 | [-1] | [1] | [-9] | -24 | -41 | RG | -1 | SmallLong | | (-2) | -6 | -11 | -19 | -20 | -1.1,54 | 68 | 10 | Dec/7 | 13 | 191.36 | 195.93 | 204.54(-0.02) | 204.63(-0.01) | 204.62(-0.05) | 204.08 | 1.6 | | 16 | 7(0.1) | 35 | [-1] | [4] | [-9] | -5 | -14 | RG | -0.9 | SmallLong | | (-1) | -3 | -16 | -13 | -15 | -0.8,65 | 68 | | | |
11 | Dec/7 | 12 | 191.36 | 195.93 | 204.58(-0.05) | 204.65(-0.04) | 204.72(-0.01) | 204.46 | 1.7 | | 16 | 7(-1.9) | 30 | [-3] | [5] | [-5] | 21 | 24 | RG | -0.4 | Wait | | (-1) | -1 | -14 | -1 | 1 | -0.2,76 | 68 | 12 | Dec/7 | 11 | 191.36 | 195.93 | 204.69(-0.06) | 204.74(0.1) | 204.75(-0.04) | 204.78 | 1.7 | | 16 | 9(-2.3) | 30 | [-4] | [8] | [-3] | 33 | 35 | RG | 0 | Wait | | (-4) | -2 | -8 | 6 | -19 | 0.1,80 | 68 | 13 | Dec/7 | 10 | 191.36 | 195.93 | 204.81(-0.02) | 204.53(0.07) | 204.83(0.05) | 204.96 | 1.7 | | 16 | 12(-0.6) | 50 | [-1] | [13] | [4] | 34 | 34 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 10 | 1 | 0.2,79 | 68 | 14 | Dec/7 | 9 | 191.36 | 195.93 | 204.86(0.01) | 204.39(-0.02) | 204.72(0.04) | 204.8 | 1.7 | | 16 | 12(-0.1) | 50 | [1] | [10] | [4] | 23 | 0 | UT | 0.1 | OpenLong? | | (-3) | 2 | 6 | 2 | 17 | -0.1,75 | 68 | 15 | Dec/6 | 15 | 190.67 | 193.74 | 204.84(0.03) | 204.44(-0.01) | 204.64(0.02) | 204.65 | 1.9 | | 13 | 12(-1.6) | 50 | [2] | [9] | [3] | 14 | -28 | UT | 0 | OpenLong? | | (1) | 1 | 2 | 9 | 9 | -0.2,69 | 69 | | | |
16 | Dec/6 | 14 | 190.67 | 193.74 | 204.78(0.03) | 204.47(-0.01) | 204.59(-0.08) | 204.61 | 1.9 | | 13 | 14(-0.8) | 50 | [2] | [3] | [-6] | 4 | -44 | CR | 0 | HoldShort | | (3) | -5 | -22 | 5 | 7 | -0.2,59 | 69 | 17 | Dec/6 | 13 | 190.67 | 193.74 | 204.71(0.04) | 204.5(0.05) | 204.75(0.26) | 205.14 | 2 | | 13 | 15(-0.2) | 50 | [2] | [25] | [11] | 16 | 38 | UT | 0.4 | OpenLong | | (4) | 15 | 25 | 11 | 12 | 0.4,56 | 69 | 18 | Dec/6 | 12 | 190.67 | 193.74 | 204.63(0.06) | 204.4(-0.02) | 204.21(0.06) | 204.54 | 1.9 | | 13 | 15(-2.3) | 50 | [4] | [12] | [4] | -13 | -31 | UT | 0.3 | OpenLong | | (2) | 4 | 10 | -1 | 7 | -0.1,40 | 69 | 19 | Dec/6 | 11 | 190.67 | 193.74 | 204.51(0.07) | 204.4(0) | 204.08(-0.06) | 204.29 | 1.9 | | 13 | 17(-2.1) | 50 | [4] | [6] | [1] | -11 | -69 | UT | 0.2 | OpenLong | | (5) | -4 | -2 | 11 | -3 | -0.2,44 | 69 | 20 | Dec/6 | 10 | 190.67 | 193.74 | 204.36(0.02) | 204.44(-0.05) | 204.21(-0.09) | 204.34 | 1.9 | | 13 | 19(-0.4) | 30 | [1] | [2] | [-15] | -18 | -30 | CR | 0.1 | HoldShort | | (6) | -5 | -43 | -4 | 2 | -0,32 | 69 | | | |
21 | Dec/6 | 9 | 190.67 | 193.74 | 204.32(0.18) | 204.54(-0.05) | 204.4(0.07) | 205.38 | 2 | | 13 | 20(-6.5) | 50 | [11] | [13] | [40] | -10 | -62 | UT | 0.7 | OpenLong? | | (5) | 4 | 114 | -10 | 20 | 0.7,23 | 69 | 22 | Dec/3 | 15 | 189.98 | 191.54 | 203.95(0.15) | 204.64(-0.23) | 204.25(-0.19) | 202.66 | 1.9 | | 9 | 26(-12.2) | 50 | [9] | [-8] | [-19] | -44 | -196 | DR | -0.8 | OpenShort? | | (9) | -11 | -40 | -24 | -20 | -0.7,24 | 68 | 23 | Dec/3 | 14 | 189.98 | 191.54 | 203.65(0.41) | 205.11(-0.12) | 204.63(-0.09) | 203.62 | 2.1 | | 9 | 38(-28.3) | 50 | [24] | [4] | [-25] | -6 | -295 | CR | -0.4 | HoldShort | | (16) | -5 | -64 | -13 | -20 | -0,44 | 68 | 24 | Dec/3 | 13 | 189.98 | 191.54 | 202.82(0.45) | 205.35(0.06) | 204.82(0.08) | 205.16 | 2.3 | | 9 | 67(-17.2) | 50 | [26] | [20] | [0] | 19 | -174 | UT | 0.1 | OpenLong | | (40) | 5 | 8 | -6 | -16 | 0.5,56 | 68 | 25 | Dec/3 | 12 | 189.98 | 191.54 | 201.91(0.43) | 205.23(0.08) | 204.66(0.01) | 204.97 | 2.3 | | 9 | 84(-10.9) | 50 | [25] | [16] | [-1] | 27 | -143 | CR | 0.1 | HoldShort | | (39) | 1 | 6 | -8 | -20 | 0.6,62 | 68 | | | |
26 | Dec/3 | 11 | 189.98 | 191.54 | 201.05(0.39) | 205.07(0.07) | 204.63(-0.19) | 204.82 | 2.3 | | 9 | 95(-7.2) | 50 | [23] | [4] | [3] | 33 | -109 | UT | 0 | OpenLong | | (37) | -11 | 19 | -8 | -20 | 0.6,68 | 68 | 27 | Dec/3 | 10 | 189.98 | 191.54 | 200.27(0.35) | 204.92(0.02) | 205.02(-0.29) | 204.36 | 2.2 | | 9 | 102(-4.1) | 50 | [20] | [-4] | [-9] | 36 | -88 | DR | -0.1 | OpenShort | | (35) | -17 | -16 | -11 | -20 | 0.6,71 | 68 | 28 | Dec/3 | 9 | 189.98 | 191.54 | 199.57(0.33) | 204.87(0.15) | 205.61(-0.13) | 204.75 | 2.2 | | 9 | 106(-1.5) | 50 | [19] | [9] | [-0] | 50 | 12 | UT | -0.1 | OpenLong? | | (32) | -8 | 12 | -11 | -20 | 0.7,82 | 68 | 29 | Dec/2 | 15 | 189.37 | 189.63 | 198.91(0.36) | 204.57(0.14) | 205.87(0.03) | 204.47 | 2.6 | | 8 | 108(-16) | 50 | [21] | [18] | [-11] | 57 | 39 | CR | -0.2 | HoldShort? | | (29) | 2 | -20 | -10 | -20 | 0.8,87 | 70 | 30 | Dec/2 | 14 | 189.37 | 189.63 | 198.19(0.36) | 204.28(0.08) | 205.8(0.13) | 204.96 | 2.7 | | 8 | 124(-0.3) | 50 | [21] | [22] | [-24] | 68 | 117 | CR | -0.1 | HoldShort | | (34) | 8 | -68 | -7 | 3 | 0.9,95 | 70 | | | |
31 | Dec/2 | 13 | 189.37 | 189.63 | 197.47(0.39) | 204.12(0.42) | 205.54(0.34) | 206.62 | 3 | | 8 | 124(3.8) | 50 | [23] | [45] | [-8] | 82 | 252 | CR | 0.1 | OpenShort | | (36) | 20 | -24 | -1 | 0 | 1.3,99 | 70 | 32 | Dec/2 | 12 | 189.37 | 189.63 | 196.71(0.41) | 203.27(0.54) | 204.84(0.37) | 207.2 | 3.1 | | 8 | 120(6.1) | 50 | [24] | [50] | [17] | 88 | 313 | UT | 0.3 | OpenLong | | (36) | 21 | 44 | 0 | 20 | 1.5,100 | 70 | 33 | Dec/2 | 11 | 189.37 | 189.63 | 195.9(0.39) | 202.17(0.95) | 204.09(0.43) | 206.12 | 2.9 | | 8 | 114(6) | 50 | [23] | [65] | [23] | 88 | 328 | UT | 0.3 | OpenLong | | (34) | 25 | 84 | 1 | -20 | 1.5,100 | 70 | 34 | Dec/2 | 10 | 189.37 | 189.63 | 195.14(0.38) | 200.27(0.84) | 203.21(0.21) | 204.09 | 2.5 | | 8 | 108(3.4) | 50 | [22] | [49] | [4] | 84 | 236 | UT | 0.1 | OpenLong | | (31) | 12 | 24 | -3 | -20 | 1.4,99 | 70 | 35 | Dec/2 | 9 | 189.37 | 189.63 | 194.41(0.42) | 198.61(0.81) | 202.78(0.07) | 203.53 | 2.4 | | 8 | 105(4.2) | 50 | [24] | [41] | [5] | 87 | 195 | UT | 0.1 | OpenLong? | | (33) | 4 | 14 | -2 | 9 | 1.5,99 | 70 | | | |
36 | Dec/1 | 15 | 188.53 | 187.85 | 193.6(0.41) | 197.01(0.72) | 202.64(0.47) | 203.21 | 3.1 | | 8 | 100(-19.1) | 50 | [24] | [62] | [-2] | 86 | 301 | CR | 0.1 | OpenShort? | | (36) | 27 | -19 | -5 | 20 | 1.6,96 | 66 | 37 | Dec/1 | 14 | 188.53 | 187.85 | 192.8(0.51) | 195.61(0.7) | 201.7(0.74) | 203.68 | 3.2 | | 8 | 119(6.3) | 50 | [29] | [78] | [36] | 92 | 339 | UT | 0.4 | OpenLong | | (39) | 43 | 79 | -9 | 20 | 1.9,94 | 66 | 38 | Dec/1 | 13 | 188.53 | 187.85 | 191.82(0.45) | 194.25(0.51) | 200.21(1.45) | 201.8 | 2.8 | | 8 | 113(5.4) | 50 | [26] | [112] | [15] | 92 | 460 | UT | 0.3 | OpenLong | | (42) | 83 | 8 | -1 | 20 | 1.9,94 | 66 | 39 | Dec/1 | 12 | 188.53 | 187.85 | 190.96(0.45) | 193.27(0.6) | 197.34(1.48) | 201.59 | 2.8 | | 8 | 108(9.4) | 50 | [26] | [117] | [-7] | 100 | 506 | TP | 0.8 | OpenShort | | (41) | 85 | -66 | 8 | 20 | 2.1,97 | 66 | 40 | Dec/1 | 11 | 188.53 | 187.85 | 190.11(0.45) | 192.11(0.7) | 194.47(1.66) | 203.17 | 3.1 | | 8 | 98(24.4) | 50 | [26] | [130] | [98] | 120 | 665 | UT | 1.9 | HoldLong | | (43) | 95 | 208 | 49 | 20 | 2.8,100 | 66 | | | |
41 | Dec/1 | 10 | 188.53 | 187.85 | 189.25(0.32) | 190.77(0.32) | 191.29(0.92) | 198.29 | 2.1 | | 8 | 74(10.7) | 50 | [18] | [75] | [50] | 95 | 419 | UT | 2 | OpenLong | | (28) | 53 | 84 | 35 | 20 | 2.6,80 | 66 | 42 | Dec/1 | 9 | 188.53 | 187.85 | 188.65(0.28) | 190.17(0.28) | 189.54(0.66) | 196.35 | 1.7 | | 8 | 63(11.8) | 50 | [16] | [58] | [155] | 75 | 332 | UT | 2.3 | OpenLong? | | (25) | 38 | 414 | 20 | 20 | 2.6,60 | 66 | 43 | Nov/30 | 15 | 187.32 | 186.03 | 188.12(0.04) | 189.64(-0.19) | 188.3(-0.48) | 187.19 | -0 | | -3 | 51(-22.2) | -25 | [2] | [-32] | [-7] | -28 | -159 | DR | -0.5 | OpenShort? | | (3) | -28 | 2 | -23 | -20 | -0.4,32 | 43 | 44 | Nov/30 | 14 | 187.32 | 186.03 | 188.05(0.02) | 190.01(-0.11) | 189.21(-0.28) | 187.16 | -0 | | -3 | 74(-0.5) | -45 | [2] | [-25] | [-22] | -9 | -131 | DR | -0.8 | OpenShort | | (3) | -22 | -36 | -23 | -20 | -0.4,51 | 43 | 45 | Nov/30 | 13 | 187.32 | 186.03 | 188.02(0.04) | 190.22(0.01) | 189.74(-0.28) | 187.97 | 0.2 | | -3 | 74(-0.8) | -50 | [3] | [-20] | [-24] | 15 | -100 | DR | -0.7 | OpenShort | | (3) | -22 | -41 | -21 | -20 | -0,65 | 43 | | | |
46 | Nov/30 | 12 | 187.32 | 186.03 | 187.95(0.04) | 190.2(0.09) | 190.28(-0.29) | 188.88 | 0.5 | | -3 | 75(0) | -50 | [3] | [-18] | [-28] | 42 | -53 | DR | -0.6 | OpenShort | | (6) | -22 | -64 | -8 | -20 | 0.4,82 | 43 | 47 | Nov/30 | 11 | 187.32 | 186.03 | 187.88(0.13) | 190.02(0.33) | 190.84(-0.09) | 190.3 | 0.9 | | -3 | 75(0.3) | -20 | [10] | [9] | [-25] | 61 | -8 | CR | -0.2 | HoldShort | | (7) | -7 | -60 | -7 | -20 | 1,86 | 43 | 48 | Nov/30 | 10 | 187.32 | 186.03 | 187.64(0.21) | 189.4(0.42) | 191.02(0.15) | 191.66 | 1.3 | | -3 | 75(4.1) | 50 | [16] | [32] | [30] | 77 | 53 | UT | 0.3 | OpenLong | | (15) | 12 | 78 | 26 | 2 | 1.6,87 | 43 | 49 | Nov/30 | 9 | 187.32 | 186.03 | 187.25(0.15) | 188.6(0.26) | 190.73(0.02) | 189.91 | 0.8 | | -3 | 71(-1.7) | 15 | [12] | [15] | [-6] | 65 | 9 | CR | -0.3 | HoldShort? | | (12) | 2 | -27 | 22 | -10 | 1.1,87 | 43 | 50 | Nov/29 | 15 | 187.24 | 185.98 | 186.97(0.19) | 188.12(0.2) | 190.69(0.28) | 190.52 | 1 | | -1 | 72(0.2) | 40 | [15] | [34] | [-8] | 83 | 81 | CR | -0.1 | OpenShort? | | (16) | 22 | -49 | 28 | 20 | 1.5,95 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|