|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $181.2600 One month high (close): $193.5800
VRTX Daily Change: 3.54% Daily StdDev 1.28% VRTX EMA_5_Trend: 0.77% 10Minute StdDev: $2.5567
Latest Price : $190.1(3.54%) | Wed. Dec 1, 2021($6.6) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($2) Tue. Nov 23, 2021($1.2) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1.7)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 187.24 | 185.98 | 186.97(0.19) | 188.12(0.2) | 190.69(0.28) | 190.52 | 1 | | -1 | 72(-0.4) | 35 | [15] | [35] | [-13] | 83 | 71 | CR | -0.1 | OpenShort? | | (15) | 22 | -45 | -8 | 20 | 1.5,95 | 44 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.44%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.12(hourly_sma_10 -1.26%) 187.24(daily_ema_20 -1.72%) 186.97(hourly_sma_20 -1.86%) 185.98(daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 187.24 | 185.98 | 186.61(0.27) | 187.75(0.33) | 190.16(0.51) | 191.63 | 1.3 | | -1 | 72(3.1) | 50 | [21] | [59] | [12] | 103 | 127 | UT | 0.6 | HoldLong | | (19) | 40 | 16 | 2 | 20 | 2.1,100 | 44 | | 3 | Nov/29 | 13 | 187.24 | 185.98 | 186.11(0.29) | 187.13(0.29) | 189.19(0.76) | 191.22 | 1.2 | | -1 | 69(1.1) | 50 | [23] | [78] | [15] | 105 | 169 | UT | 0.9 | HoldLong | | (20) | 59 | 16 | 13 | 20 | 2.2,100 | 44 | | 4 | Nov/29 | 12 | 187.24 | 185.98 | 185.58(0.25) | 186.58(0.27) | 187.77(0.71) | 190.81 | 1.1 | | -1 | 68(5) | 50 | [20] | [72] | [33] | 108 | 208 | UT | 1.3 | HoldLong | | (23) | 56 | 64 | 22 | 20 | 2.3,100 | 44 | | 5 | Nov/29 | 11 | 187.24 | 185.98 | 185.11(0.18) | 186.08(0.14) | 186.44(0.47) | 189.26 | 0.6 | | -1 | 63(4.1) | 50 | [14] | [47] | [34] | 97 | 157 | UT | 1.3 | OpenLong | | (17) | 37 | 65 | 35 | 20 | 2,97 | 44 | | | | |
| 6 | Nov/29 | 10 | 187.24 | 185.98 | 184.78(0.14) | 185.82(0.08) | 185.56(0.15) | 187.7 | 0.1 | | -1 | 59(2.5) | 50 | [11] | [19] | [17] | 65 | 58 | UT | 1.1 | OpenLong | | (12) | 12 | 30 | 17 | 20 | 1.5,77 | 44 | | 7 | Nov/29 | 9 | 187.24 | 185.98 | 184.52(0.11) | 185.67(-0.04) | 185.28(0.11) | 186.99 | -0.1 | | -1 | 56(1) | 50 | [9] | [11] | [45] | 43 | 47 | UT | 0.9 | OpenLong? | | (9) | 9 | 120 | 4 | 20 | 1.3,60 | 44 | | 8 | Nov/26 | 12 | 186.98 | 185.64 | 184.32(0.03) | 185.75(-0.07) | 185.08(-0.18) | 184.15 | -0.8 | | -5 | 55(-1.1) | -45 | [2] | [-17] | [-9] | -8 | -84 | DR | -0.5 | OpenShort | | (3) | -14 | -4 | -23 | -20 | -0.1,45 | 30 | | 9 | Nov/26 | 11 | 186.98 | 185.64 | 184.26(0.04) | 185.88(-0.02) | 185.41(-0.18) | 184.25 | -0.8 | | -5 | 56(-0.8) | -45 | [3] | [-16] | [-13] | 13 | -90 | DR | -0.6 | OpenShort | | (3) | -15 | -19 | -12 | -20 | -0,63 | 30 | | 10 | Nov/26 | 10 | 186.98 | 185.64 | 184.19(0.04) | 185.92(0.02) | 185.75(-0.24) | 184.7 | -0.7 | | -5 | 57(-2) | -50 | [3] | [-19] | [-32] | 31 | -76 | DR | -0.5 | OpenShort | | (4) | -20 | -79 | -9 | -20 | 0.3,73 | 30 | | | | |
| 11 | Nov/26 | 9 | 186.98 | 185.64 | 184.11(0.15) | 185.88(0.22) | 186.2(0.08) | 186.59 | -0.1 | | -5 | 59(1.7) | 40 | [12] | [18] | [13] | 62 | -8 | UT | 0.2 | OpenLong? | | (9) | 7 | 41 | -1 | -7 | 1.3,79 | 30 | | 12 | Nov/24 | 14 | 186.98 | 185.89 | 183.83(0.07) | 185.47(0.2) | 186.06(-0.19) | 185.63 | -0.4 | | -3 | 57(3.8) | -10 | [6] | [-6] | [-8] | 48 | -24 | DR | -0.2 | OpenShort | | (9) | -16 | -9 | -13 | -20 | 0.9,75 | 31 | | 13 | Nov/24 | 13 | 186.98 | 185.89 | 183.71(0.08) | 185.1(0.28) | 186.41(0.03) | 185.83 | -0.3 | | -3 | 54(1.6) | 0 | [7] | [15] | [-5] | 58 | 43 | CR | -0.3 | HoldShort | | (6) | 3 | -2 | -12 | -20 | 1.1,80 | 31 | | 14 | Nov/24 | 12 | 186.98 | 185.89 | 183.57(0.09) | 184.59(0.24) | 186.35(0.15) | 185.88 | -0.3 | | -3 | 52(2.3) | 5 | [7] | [24] | [-12] | 66 | 75 | CR | -0.3 | HoldShort | | (6) | 12 | -25 | -21 | 0 | 1.3,83 | 31 | | 15 | Nov/24 | 11 | 186.98 | 185.89 | 183.41(0.1) | 184.14(0.22) | 186.08(0.29) | 186.47 | -0.1 | | -3 | 50(4) | 40 | [8] | [35] | [2] | 86 | 141 | UT | 0.2 | OpenLong | | (8) | 24 | 1 | -11 | 20 | 1.8,91 | 31 | | | | |
| 16 | Nov/24 | 10 | 186.98 | 185.89 | 183.22(0.11) | 183.74(0.21) | 185.55(0.37) | 186.46 | -0.1 | | -3 | 46(5.6) | 30 | [9] | [41] | [-10] | 95 | 161 | CR | 0.6 | OpenShort | | (9) | 31 | -41 | -6 | 20 | 2,95 | 31 | | 17 | Nov/24 | 9 | 186.98 | 185.89 | 183.02(0.13) | 183.36(0.27) | 184.86(0.62) | 187.43 | 0.1 | | -3 | 40(12.2) | 50 | [11] | [65] | [39] | 128 | 267 | UT | 1.8 | HoldLong? | | (11) | 51 | 84 | 22 | 20 | 3.1,100 | 31 | | 18 | Nov/23 | 15 | 186.81 | 186.1 | 182.78(0.08) | 182.87(0.13) | 183.73(0.5) | 185.45 | -0.4 | | -3 | 28(5.5) | 45 | [7] | [47] | [23] | 118 | 197 | UT | 1.8 | HoldLong? | | (6) | 41 | 35 | 38 | 20 | 2.7,100 | 45 | | 19 | Nov/23 | 14 | 186.81 | 186.1 | 182.64(-0.03) | 182.63(0.09) | 182.82(0.35) | 184.62 | -0.6 | | -3 | 22(-4.7) | 0 | [-3] | [31] | [25] | 112 | 234 | UR | 2.3 | SmallShort | | (5) | 29 | 34 | 55 | 20 | 2.5,99 | 45 | | 20 | Nov/23 | 13 | 186.81 | 186.1 | 182.7(-0.06) | 182.46(0.06) | 182.19(0.14) | 183.82 | -0.8 | | -3 | 27(-6) | -5 | [-5] | [12] | [21] | 62 | 161 | UR | 1.7 | SmallShort | | (-4) | 12 | 30 | 48 | 20 | 1.2,82 | 45 | | | | |
| 21 | Nov/23 | 12 | 186.81 | 186.1 | 182.81(-0.1) | 182.35(0.1) | 181.94(0.06) | 183.1 | -1 | | -3 | 33(-8.4) | -15 | [-8] | [6] | [22] | 4 | 143 | UR | 1 | SmallShort | | (-6) | 5 | 52 | 23 | 12 | 0.2,49 | 45 | | 22 | Nov/23 | 11 | 186.81 | 186.1 | 182.99(-0.11) | 182.17(-0.08) | 181.83(-0.1) | 181.9 | -1.4 | | -3 | 42(-3.2) | -35 | [-9] | [-15] | [16] | -52 | 30 | DP | 0 | OpenShort | | (-11) | -8 | 50 | -7 | 2 | -0.7,16 | 45 | | 23 | Nov/23 | 10 | 186.81 | 186.1 | 183.2(-0.14) | 182.31(-0.15) | 182.01(-0.28) | 180.74 | -1.7 | | -3 | 45(1.6) | -50 | [-12] | [-33] | [-15] | -82 | -56 | DT | -0.8 | OpenShort | | (-12) | -23 | -30 | -13 | -20 | -1.6,8 | 45 | | 24 | Nov/23 | 9 | 186.81 | 186.1 | 183.46(-0.13) | 182.59(-0.06) | 182.53(-0.12) | 181.45 | -1.5 | | -3 | 43(-1.8) | -50 | [-11] | [-16] | [-19] | -66 | -5 | DT | -0.7 | OpenShort? | | (-9) | -10 | -46 | -7 | -20 | -1.3,17 | 45 | | 25 | Nov/22 | 15 | 186.71 | 186.49 | 183.69(-0.13) | 182.7(0.01) | 182.53(0) | 182.52 | -1.2 | | -4 | 45(-4.4) | -50 | [-11] | [-6] | [-2] | -32 | 77 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 4 | -6 | -0.7,36 | 56 | | | | |
| 26 | Nov/22 | 14 | 186.71 | 186.49 | 183.92(-0.16) | 182.69(0.01) | 182.75(0.13) | 182.7 | -1.1 | | -4 | 49(-7) | -50 | [-13] | [5] | [1] | -43 | 136 | UR | -0 | SmallShort | | (-10) | 11 | 1 | 4 | 1 | -0.7,25 | 56 | | 27 | Nov/22 | 13 | 186.71 | 186.49 | 184.22(-0.15) | 182.68(-0.01) | 182.52(-0.05) | 182.68 | -1.1 | | -4 | 56(-4.2) | -50 | [-13] | [-11] | [-2] | -44 | 68 | DT | 0.1 | OpenShort | | (-13) | -4 | -9 | 7 | 2 | -0.8,26 | 56 | | 28 | Nov/22 | 12 | 186.71 | 186.49 | 184.5(-0.16) | 182.69(0.03) | 182.52(0) | 182.89 | -1.1 | | -4 | 61(-5.5) | -50 | [-13] | [-5] | [3] | -44 | 82 | DP | 0.1 | OpenShort | | (-12) | 0 | 2 | 13 | 2 | -0.7,24 | 56 | | 29 | Nov/22 | 11 | 186.71 | 186.49 | 184.8(-0.17) | 182.64(-0.16) | 182.62(-0.01) | 182.86 | -1.1 | | -4 | 66(-3.6) | -50 | [-14] | [-14] | [7] | -55 | 81 | DP | 0.1 | OpenShort | | (-14) | -1 | 9 | 5 | 20 | -0.8,15 | 56 | | 30 | Nov/22 | 10 | 186.71 | 186.49 | 185.12(-0.17) | 182.94(-0.17) | 182.64(0.04) | 182.64 | -1.1 | | -4 | 70(-3.3) | -30 | [-14] | [-11] | [19] | -65 | 65 | DP | 0 | OpenShort | | (-14) | 3 | 48 | 3 | 20 | -1,10 | 56 | | | | |
| 31 | Nov/22 | 9 | 186.71 | 186.49 | 185.44(-0.23) | 183.25(-0.3) | 182.57(-0.15) | 181.53 | -1.5 | | -4 | 73(0.6) | -50 | [-19] | [-33] | [-24] | -82 | -3 | DT | -0.4 | HoldShort? | | (-17) | -13 | -69 | -1 | -8 | -1.5,6 | 56 | | 32 | Nov/19 | 15 | 186.89 | 187.5 | 185.87(-0.34) | 183.8(-0.16) | 182.84(0.04) | 183.14 | -1.1 | | -1 | 72(-21.3) | -50 | [-29] | [-13] | [3] | -69 | 228 | DP | 0.1 | OpenShort? | | (-15) | 3 | 4 | 6 | 9 | -1.1,9 | 49 | | 33 | Nov/19 | 14 | 186.89 | 187.5 | 186.5(-0.13) | 184.09(-0.14) | 182.77(0.05) | 183.04 | -1.1 | | -1 | 94(2.4) | -35 | [-11] | [-7] | [2] | -73 | -36 | DP | 0.1 | OpenShort | | (-28) | 4 | 7 | 5 | -11 | -1.1,5 | 49 | | 34 | Nov/19 | 13 | 186.89 | 187.5 | 186.75(-0.14) | 184.34(-0.18) | 182.67(-0.3) | 182.87 | -1.1 | | -1 | 91(2.9) | -50 | [-12] | [-39] | [4] | -78 | -140 | DP | 0.1 | OpenShort | | (-11) | -25 | 15 | 4 | -19 | -1.2,2 | 49 | | 35 | Nov/19 | 12 | 186.89 | 187.5 | 187.02(-0.15) | 184.67(-0.26) | 183.22(-0.39) | 182.52 | -1.2 | | -1 | 88(5.3) | -50 | [-13] | [-50] | [-2] | -86 | -184 | DT | -0.2 | OpenShort | | (-13) | -33 | -3 | 5 | -20 | -1.5,2 | 49 | | | | |
| 36 | Nov/19 | 11 | 186.89 | 187.5 | 187.31(-0.13) | 185.16(-0.32) | 183.94(-0.45) | 182.59 | -1.2 | | -1 | 83(5.9) | -50 | [-11] | [-57] | [-7] | -88 | -231 | DT | -0.5 | OpenShort | | (-12) | -38 | -10 | -6 | -20 | -1.6,2 | 49 | | 37 | Nov/19 | 10 | 186.89 | 187.5 | 187.55(-0.1) | 185.76(-0.31) | 184.78(-0.38) | 182.83 | -1.2 | | -1 | 77(6.8) | -50 | [-8] | [-50] | [-1] | -91 | -245 | DT | -0.7 | OpenShort | | (-10) | -32 | 14 | -8 | -20 | -1.7,2 | 49 | | 38 | Nov/19 | 9 | 186.89 | 187.5 | 187.74(-0.12) | 186.33(-0.34) | 185.48(-0.29) | 182.51 | -1.3 | | -1 | 70(7.6) | -50 | [-10] | [-44] | [-53] | -101 | -229 | DT | -1.2 | HoldShort? | | (-9) | -24 | -135 | -14 | -20 | -2.1,2 | 49 | | 39 | Nov/18 | 15 | 186.95 | 188.47 | 187.97(-0.06) | 186.96(-0.19) | 186.02(-0.05) | 185.72 | -0.4 | | 3 | 63(-0.1) | -10 | [-5] | [-16] | [-4] | -69 | -69 | DT | -0.1 | OpenShort? | | (-4) | -4 | -10 | 2 | -9 | -1,6 | 53 | | 40 | Nov/18 | 14 | 186.95 | 188.47 | 188.08(-0.04) | 187.31(-0.18) | 186.12(-0.14) | 185.97 | -0.3 | | 3 | 63(1.4) | -20 | [-3] | [-23] | [-12] | -68 | -105 | DT | -0.1 | OpenShort | | (-4) | -12 | -36 | 4 | -10 | -1,7 | 53 | | | | |
| 41 | Nov/18 | 13 | 186.95 | 188.47 | 188.15(-0.02) | 187.65(-0.15) | 186.38(-0.18) | 186.83 | -0 | | 3 | 61(0.5) | 15 | [-2] | [-24] | [12] | -59 | -97 | RG | 0.2 | Wait | | (-2) | -15 | 34 | 2 | 2 | -0.6,6 | 53 | | 42 | Nov/18 | 12 | 186.95 | 188.47 | 188.19(-0.04) | 187.93(-0.52) | 186.72(-0.25) | 186.01 | -0.3 | | 3 | 61(1.6) | -5 | [-3] | [-46] | [8] | -76 | -144 | RG | -0.3 | Wait | | (-4) | -21 | 20 | -10 | 20 | -1.1,2 | 53 | | 43 | Nov/18 | 11 | 186.95 | 188.47 | 188.27(-0.05) | 188.91(-0.14) | 187.18(-0.4) | 185.53 | -0.4 | | 3 | 59(2.9) | -35 | [-4] | [-43] | [-21] | -81 | -205 | DT | -0.8 | OpenShort | | (-5) | -34 | -30 | -19 | -20 | -1.4,4 | 53 | | 44 | Nov/18 | 10 | 186.95 | 188.47 | 188.37(-0.03) | 189.17(-0.12) | 187.94(-0.3) | 186.24 | -0.2 | | 3 | 56(1.3) | -25 | [-3] | [-33] | [-23] | -66 | -160 | DT | -0.9 | OpenShort | | (-2) | -25 | -43 | -14 | -20 | -1.1,12 | 53 | | 45 | Nov/18 | 9 | 186.95 | 188.47 | 188.43(0.01) | 189.39(-0.04) | 188.51(-0.22) | 187.27 | 0.1 | | 3 | 55(-0.6) | -20 | [1] | [-22] | [-26] | -46 | -130 | DR | -0.7 | OpenShort? | | (0) | -19 | -56 | -12 | -20 | -0.6,19 | 53 | | | | |
| 46 | Nov/17 | 15 | 187.01 | 189.25 | 188.41(0.05) | 189.46(0.06) | 188.92(-0.11) | 188.62 | 0.5 | | 8 | 56(-0.7) | 50 | [4] | [-6] | [1] | -23 | -73 | RG | -0.2 | Wait? | | (4) | -9 | 15 | -6 | -20 | 0.1,25 | 61 | | 47 | Nov/17 | 14 | 187.01 | 189.25 | 188.32(0.02) | 189.35(0.11) | 189.13(-0.79) | 188.27 | 0.4 | | 8 | 56(-0.3) | -5 | [2] | [-61] | [-20] | -23 | -234 | DR | -0.4 | OpenShort | | (3) | -66 | -36 | -16 | -20 | -0,27 | 61 | | 48 | Nov/17 | 13 | 187.01 | 189.25 | 188.28(0.06) | 189.15(0.09) | 190.64(0.13) | 189.14 | 0.6 | | 8 | 57(-0.2) | 50 | [5] | [16] | [-2] | -9 | 21 | CR | -0.8 | HoldShort | | (4) | 11 | 1 | -3 | -17 | 0.4,31 | 61 | | 49 | Nov/17 | 12 | 187.01 | 189.25 | 188.17(0.06) | 188.98(0.06) | 190.4(0.07) | 189.13 | 0.6 | | 8 | 57(-0.4) | 50 | [5] | [10] | [-5] | -5 | 5 | CR | -0.7 | HoldShort | | (5) | 6 | -11 | -2 | -8 | 0.5,33 | 61 | | 50 | Nov/17 | 11 | 187.01 | 189.25 | 188.05(0.08) | 188.86(0.1) | 190.27(0.12) | 189.39 | 0.7 | | 8 | 57(-0.6) | 50 | [7] | [16] | [-4] | 25 | 16 | CR | -0.5 | HoldShort | | (6) | 10 | -16 | 8 | -1 | 0.7,57 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|