Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $202.0400      One month high (close): $270.2000

VRTX Daily Change: 2.07%   Daily StdDev 3.94%   VRTX EMA_5_Trend: 1.85%   10Minute StdDev: $5.2465

Latest Price :  $270.2(2.07%)

Tue. Apr 21, 2020($4.1)   Mon. Apr 20, 2020($2.6)   Fri. Apr 17, 2020($3.4)   Thu. Apr 16, 2020($3.6)   Wed. Apr 15, 2020($3.6)   Tue. Apr 14, 2020($7)   Mon. Apr 13, 2020($2.3)   Thu. Apr 9, 2020($2.1)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.85%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.65%(36%)   Avg negative next hour return: -3.78%(64%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1715   239.27  254.7  262.9(0.19)  267.15(0.25)  269.03(0.08) 269.771.6    1726(1.1)50[5][10][2]85105UT0.1OpenLong?    (7)23-0151.4,10073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 267.15(hourly_sma_10 -0.97%)   262.9(hourly_sma_20 -2.55%)   254.7(daily_ema_10 -5.59%)   239.27(daily_ema_20 -11.31%)   
Resistance Levels: 


 
2Apr/1714   239.27  254.7  262.4(0.13)  266.48(0.21)  268.81(0.26) 269.451.5    1725(1.5)50[3][14][3]86209UT0.1OpenLong    (5)73-3201.5,9873
3Apr/1713   239.27  254.7  262.05(0.11)  265.91(0.32)  268.1(0.35) 269.131.5    1723(1.4)50[3][17][5]88248UT0.2OpenLong    (4)911-4171.6,9873
4Apr/1712   239.27  254.7  261.77(0.09)  265.07(0.28)  267.16(0.32) 268.041.5    1722(1.2)50[2][16][-1]86229CR0.2OpenShort    (3)8-7-1201.5,9873
5Apr/1711   239.27  254.7  261.53(0.11)  264.33(0.5)  266.32(0.4) 268.761.5    1721(1.7)50[3][21][2]95269UT0.6OpenLong    (3)1016121.8,10073
 


6Apr/1710   239.27  254.7  261.25(0.08)  263.02(0.48)  265.26(0.42) 268.681.5    1719(1.7)50[2][21][15]100305UT0.9HoldLong    (3)11299202,10073
7Apr/179   239.27  254.7  261.04(0.08)  261.77(0.38)  264.15(0.16) 265.921.4    1717(1)50[2][13][9]88154UT0.5HoldLong?    (1)4167201.5,10073
8Apr/1615   236.47  251.8  260.83(0.16)  260.77(0.32)  263.72(0.28) 264.391.5    1716(-1)50[4][16][6]7757UT0.2HoldLong?    (1)767201.1,9967
9Apr/1614   236.47  251.8  260.43(0.23)  259.95(0.27)  262.99(0.25) 263.841.5    1717(-2.1)50[6][15][6]74-25UT0.3OpenLong    (4)648201.1,9667
10Apr/1613   236.47  251.8  259.83(0.26)  259.24(0.23)  262.34(0.6) 263.51.5    1719(-2.6)50[7][24][10]6839UT0.3OpenLong    (6)15418201,9367
 


11Apr/1612   236.47  251.8  259.16(0.28)  258.65(0.13)  260.78(0.53) 263.081.4    1722(-2.5)50[7][21][7]5517UT0.6OpenLong    (8)14-715201,8067
12Apr/1611   236.47  251.8  258.44(0.27)  258.32(0.05)  259.4(0.61) 263.791.5    1724(-1.2)50[7][22][26]51102UT1OpenLong    (9)163225201.2,7167
13Apr/1610   236.47  251.8  257.73(0.25)  258.19(-0.11)  257.82(0.36) 260.751.3    1726(-2.3)50[6][14][9]13-28UT0.6OpenLong    (6)926200.6,4867
14Apr/169   236.47  251.8  257.08(0.29)  258.47(-0.1)  256.91(0.3) 260.581.3    1728(-2.5)50[7][12][25]11-58UT0.7OpenLong?    (7)8534200.7,4367
15Apr/1515   233.84  248  256.34(0.2)  258.73(-0.29)  256.15(-0.14) 255.691.2    1530(-3.9)50[5][-4][-5]-24-247DR-0.1OpenShort?    (6)-4-6-11-20-0.1,2970
 


16Apr/1514   233.84  248  255.82(0.19)  259.48(-0.32)  256.52(-0.28) 256.191.2    1534(-1.9)50[5][-8][-2]-6-232DR-0.1OpenShort    (6)-73-9-200.1,4270
17Apr/1513   233.84  248  255.33(0.19)  260.31(-0.22)  257.23(-0.51) 255.891.2    1536(-1.7)50[5][-12][-9]-1-276DR-0.2OpenShort    (6)-13-3-13-200.1,4770
18Apr/1512   233.84  248  254.84(0.17)  260.31(-0)  258.56(-0.57) 256.191.2    1538(-1)40[4][-11][-15]10-239DR-0.3OpenShort    (6)-15-7-17-200.2,5570
19Apr/1511   233.84  248  254.4(0.19)  260.9(0.18)  260.04(-0.48) 256.81.3    1539(-0.9)45[5][-6][-17]21-199DR-0.5OpenShort    (5)-12-8-19-200.3,6370
20Apr/1510   233.84  248  253.91(0.24)  260.42(0.29)  261.3(-0.43) 257.551.3    1540(-1)35[6][-3][-21]38-181DR-0.5OpenShort    (6)-11-24-16-200.5,7570
 


21Apr/159   233.84  248  253.31(0.26)  259.66(0.42)  262.44(-0.36) 259.751.4    1541(0.1)45[7][0][-18]60-71DR-0.4OpenShort?    (8)-9-29-10-200.9,8770
22Apr/1415   231.6  246.22  252.65(0.28)  258.57(0.5)  263.38(0.06) 262.51.7    1841(1.4)50[7][14][-5]78144CR-0.1OpenShort?    (9)2-12-811.4,9365
23Apr/1414   231.6  246.22  251.95(0.29)  257.28(0.63)  263.21(0.55) 263.611.8    1839(2.9)50[7][28][3]87319UT0.1OpenLong    (9)146-11201.7,9465
24Apr/1413   231.6  246.22  251.22(0.36)  255.68(0.68)  261.76(0.85) 263.091.8    1836(2.6)50[9][37][2]91333UT0.2OpenLong    (8)22-2-12201.8,9665
25Apr/1412   231.6  246.22  250.31(0.42)  253.96(0.71)  259.55(1.04) 263.241.8    1834(3)50[11][42][3]103372TP0.6OpenShort    (11)27-13-7202.2,9865
 


26Apr/1411   231.6  246.22  249.25(0.43)  252.17(0.72)  256.89(1.23) 264.471.9    1831(6.3)50[11][47][26]120498UT1.4HoldLong    (13)32306202.8,10065
27Apr/1410   231.6  246.22  248.19(0.34)  250.36(0.63)  253.76(0.96) 261.661.7    1825(7)50[9][39][36]128446UT1.8HoldLong    (11)255713203.1,10065
28Apr/149   231.6  246.22  247.34(0.24)  248.8(0.36)  251.34(0.7) 256.361.4    1818(4.1)50[6][28][30]123299UT1.6HoldLong?    (7)184818202.9,10065
29Apr/1315   228.45  243.07  246.75(0.1)  247.9(0.21)  249.6(0.49) 252.011.4    1613(1.7)50[3][20][16]102232UT1HoldLong?    (4)132313202.2,9769
30Apr/1314   228.45  243.07  246.51(0.03)  247.39(0.18)  248.38(0.38) 249.941.2    1612(0.5)50[1][16][11]90201UT0.8HoldLong    (2)101224201.7,9769
 


31Apr/1313   228.45  243.07  246.44(-0.05)  246.96(0.09)  247.45(0.2) 248.831.2    1611(-1.2)50[-1][10][4]68194UR0.7SmallShort    (0)5-824201.2,8869
32Apr/1312   228.45  243.07  246.56(-0.1)  246.73(0.04)  246.95(0.28) 249.571.2    1612(-2.9)50[-3][11][17]64279UR1.2SmallShort    (-1)72226201.4,7969
33Apr/1311   228.45  243.07  246.8(-0.16)  246.63(-0.06)  246.25(0.02) 247.621.1    1615(-3.4)50[-4][2][11]19182UR0.5SmallShort    (-4)11910200.3,6169
34Apr/1310   228.45  243.07  247.18(-0.13)  246.77(0.04)  246.21(-0.08) 245.921    1619(-0.9)35[-3][1][1]-555UR-0.1SmallShort    (-6)-275-20-0.4,5569
35Apr/139   228.45  243.07  247.49(-0.18)  246.67(0.13)  246.4(-0.03) 245.291    1620(-1.4)10[-5][3][-9]-1469RG-0.3Wait?    (-4)-1-121-20-0.6,5169
 


36Apr/915   226.76  239.66  247.93(-0.31)  246.34(0.13)  246.47(-0.02) 246.361.2    1521(-7.2)10[-8][2][0]-10225RG-0Wait?    (-4)-136-20-0.4,5066
37Apr/914   226.76  239.66  248.7(-0.15)  246.02(0.06)  246.51(-0.2) 246.061.2    1528(-0.5)20[-4][-3][-5]-19-16RG-0.1Wait    (-9)-5-157-12-0.6,4666
38Apr/913   226.76  239.66  249.07(-0.02)  245.88(0.11)  247(-0.13) 247.421.2    1529(0.1)50[-1][1][4]-18-84UR0.1SmallShort    (-4)-36420-0.3,4066
39Apr/912   226.76  239.66  249.13(-0.02)  245.6(-0.01)  247.32(0.16) 246.881.2    1529(0.1)50[-1][7][8]-29-32UR-0.1SmallShort    (-1)414-220-0.5,3466
40Apr/911   226.76  239.66  249.18(-0.05)  245.63(-0.12)  246.93(0.29) 245.611.1    1529(0.4)50[-1][8][-2]-39-25RG-0.3Wait    (-1)8-11-120-0.8,3166
 


41Apr/910   226.76  239.66  249.31(-0.02)  245.93(-0.19)  246.21(0.27) 246.581.2    1528(0.2)50[-1][7][-1]-31-27RG0.1Wait    (-1)7-221220-0.6,3466
42Apr/99   226.76  239.66  249.37(-0.04)  246.4(-0.23)  245.54(0.32) 248.521.3    1528(0)50[-1][8][10]-2282UR0.6SmallShort?    (1)8-62020-0.2,3366
43Apr/815   224.6  237.47  249.47(0.07)  246.97(-0.26)  244.76(0.36) 249.031.5    1528(-1.7)50[2][10][27]-362UT0.9OpenLong?    (-1)9471220-0.1,1762
44Apr/814   224.6  237.47  249.31(0.14)  247.6(-0.29)  243.89(-0.18) 244.921.3    1530(-3.3)50[4][-4][10]-68-353RG0.2Wait    (-1)-534-2-16-0.9,562
45Apr/813   224.6  237.47  248.96(0.12)  248.31(-0.48)  244.34(-0.53) 2421.1    1533(-3.2)45[3][-15][-13]-83-518DR-0.4HoldShort    (2)-14-14-12-20-1.3,062
 


46Apr/812   224.6  237.47  248.67(0.13)  249.52(-0.74)  245.64(-0.65) 243.231.2    1536(-2.8)45[3][-22][-10]-73-494DR-0.4OpenShort    (4)-17-16-18-18-0.9,062
47Apr/811   224.6  237.47  248.35(0.16)  251.37(-0.36)  247.25(-0.77) 244.61.3    1539(-2.8)50[4][-20][-13]-62-482DR-0.4OpenShort    (4)-20-1-22-20-0.6,362
48Apr/810   224.6  237.47  247.97(0.13)  252.27(-0.15)  249.18(-0.85) 244.681.3    1542(-1.9)30[3][-19][-26]-46-451DR-0.7OpenShort    (5)-22-28-15-20-0.5,1762
49Apr/89   224.6  237.47  247.64(0.13)  252.66(-0.03)  251.32(-0.39) 247.171.4    1544(-1.1)30[3][-6][-18]-19-236DR-0.6OpenShort?    (5)-10-15-6-20-0.1,3462
50Apr/715   223.02  233.68  247.31(0.16)  252.72(0.01)  252.29(-0.43) 248.531.7    1145(-3.7)35[4][-7][-19]4-203DR-0.5OpenShort?    (5)-11-301-200.2,4962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA