Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 6 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231205 IFRAHourly  Intraday  $38.34  $38.24  -0.78%  -0.26%  -1.04%  1.2  0.58%  0.48%1.41%Chart
  2 20231205 IWDHourly  Intraday  $158.32  $158.01  -0.63%  -0.19%  -0.82%  1.1  1.27%  0.3%1.44%Chart
  3 20231205 SDYHourly  Intraday  $120.96  $120.64  -0.67%  -0.27%  -0.94%  1.2  1.28%  0.33%1.41%Chart
  4 20231205 UPSHourly  Intraday  $154.18  $154.16  -1.19%  -0.01%  -1.2%  1.1  0.78%  0.44%2.15%Chart
  5 20231205 XLIHourly  Intraday  $108.22  $108.04  -0.68%  -0.16%  -0.84%  1.2  2.28%  0.48%1.82%Chart
 
  6 20231204 XLBHourly  Intraday  $82.94  $82.38  -0.5%  -0.67%  -1.17%  1.2  0.16%  0.33%1.71%Chart
  7 20231122 CHKPHourly  Intraday  $144.51  $143.38  -0.06%  -0.78%  -0.84%  1.1  1.79%  0.32%1.54%Chart
  8 20231114 NTESHourly  Intraday  $113.28  $114.18  -1.73%  0.78%  -0.95%  1.2  2.08%  0.42%1.9%Chart
  9 20230908 PGRHourly  Intraday  $137.49  $135.76  0.06%  -1.26%  -1.2%  1  2.2%  0.34%1.66%Chart
  10 20230905 ZTSHourly  Intraday  $190.87  $190.43  -0.86%  -0.23%  -1.09%  0.8  $-1.43%  0.36%1.41%Chart
 
  11 20230814 INSMHourly  Intraday  $21.89  $22.2  -2.32%  1.38%  -0.94%  0.9  $-0.72%  0.32%1.96%Chart
  12 20230808 ADMHourly  Intraday  $85.98  $86.44  -1.41%  0.53%  -0.88%  1  $-4.64%  0.34%2.26%Chart
  13 20230802 CMIHourly  Intraday  $264.42  $262.22  -0.22%  -0.83%  -1.05%  0.9  $-9.01%  0.46%1.69%Chart
  14 20230802 HLTHourly  Intraday  $154.14  $153.24  -0.28%  -0.58%  -0.86%  0.8  0.62%  0.38%1.6%Chart
  15 20230717 EMRHourly  Intraday  $91.64  $91.32  -0.49%  -0.35%  -0.84%  1  1.01%  0.42%1.88%Chart
 
  16 20230714 CDWHourly  Intraday  $187.43  $186.39  -0.38%  -0.55%  -0.93%  1.1  1.29%  0.32%1.99%Chart
  17 20230714 MARHourly  Intraday  $189.33  $189.33  -1.11%  0%  -1.11%  1.1  3.38%  0.37%1.73%Chart
  18 20230714 IYTHourly  Intraday  $256.28  $254.54  -0.17%  -0.68%  -0.85%  1.1  2.72%  0.37%2.24%Chart
  19 20230714 PPGHourly  Intraday  $150.73  $149.74  -0.51%  -0.66%  -1.17%  1.1  $-0.26%  0.39%1.71%Chart
  20 20230714 XRTHourly  Intraday  $65.02  $65.21  -1.22%  0.29%  -0.93%  1  1.27%  0.41%1.45%Chart
 
  21 20230705 SKTHourly  Intraday  $21.97  $21.9  -0.72%  -0.32%  -1.04%  0.8  5.75%  0.37%1.7%Chart
  22 20230703 LINHourly  Intraday  $380.94  $378.16  -0.04%  -0.73%  -0.77%  1.2  $-2.99%  0.4%1.53%Chart
  23 20230703 WDAYHourly  Intraday  $225.02  $224.58  -0.74%  -0.19%  -0.93%  0.8  $-1.27%  0.33%1.84%Chart
  24 20230628 ADIHourly  Intraday  $189.48  $189.97  -1.36%  0.25%  -1.11%  1  $-1.7%  0.48%1.42%Chart
  25 20230620 SPGIHourly  Intraday  $389.94  $391.84  -1.33%  0.48%  -0.85%  1.2  $-0.21%  0.4%2.23%Chart
 
  26 20230620 XLIHourly  Intraday  $104.44  $104.25  -0.96%  -0.18%  -1.14%  1.1  1.09%  0.36%1.52%Chart
  27 20230612 STTHourly  Intraday  $74.06  $73.07  0.2%  -1.34%  -1.14%  1.2  $-0.05%  0.34%2.22%Chart
  28 20230523 CTSHHourly  Intraday  $63.86  $63.5  -0.28%  -0.57%  -0.85%  1  $-1.11%  0.46%1.65%Chart
  29 20230523 QQQHourly  Intraday  $336.59  $333.6  -0.25%  -0.89%  -1.14%  1.1  4.25%  0.38%1.59%Chart
  30 20230523 XLCHourly  Intraday  $61.76  $61.2  -0.34%  -0.9%  -1.24%  1  1.7%  0.41%1.68%Chart
 
  31 20230512 TQQQHourly  Intraday  $29.16  $28.72  0.31%  -1.51%  -1.2%  1.2  10.65%  0.35%1.51%Chart
  32 20230510 CSXHourly  Intraday  $32.14  $31.76  0.28%  -1.18%  -0.9%  1.2  0.69%  0.47%1.47%Chart
  33 20230503 MCDHourly  Intraday  $296.56  $295.22  -0.51%  -0.45%  -0.96%  1  0.46%  0.37%1.43%Chart
  34 20230426 PGHourly  Intraday  $155.75  $154.58  -0.41%  -0.75%  -1.16%  1.2  1.07%  0.43%1.58%Chart
  35 20230420 AVBHourly  Intraday  $174.69  $173.23  -0.33%  -0.83%  -1.16%  1  2.55%  0.37%1.88%Chart
 
  36 20230420 GPNHourly  Intraday  $109.21  $109.1  -0.71%  -0.1%  -0.81%  1.2  0.5%  0.4%2.24%Chart
  37 20230418 ARKGHourly  Intraday  $30.83  $30.48  0.16%  -1.13%  -0.97%  1.2  $-4.49%  0.3%1.4%Chart
  38 20230412 SBACHourly  Intraday  $264.82  $261.53  0.4%  -1.25%  -0.85%  1.1  1.5%  0.38%1.43%Chart
  39 20230410 PINSHourly  Intraday  $27.84  $27.94  -1.45%  0.35%  -1.1%  0.9  2.43%  0.47%2.16%Chart
  40 20230307 FISVHourly  Intraday  $118.34  $117.17  0.14%  -0.99%  -0.85%  0.9  $-6.01%  0.36%2.12%Chart
 
  41 20230307 BKNGHourly  Intraday  $2616.19  $2578.91  0.27%  -1.43%  -1.16%  1.2  $-4.12%  0.43%1.49%Chart
  42 20230307 LINHourly  Intraday  $355.77  $354.14  -0.63%  -0.46%  -1.09%  1.2  $-3.3%  0.32%2.15%Chart
  43 20230206 SPGHourly  Intraday  $128.71  $128.64  -0.85%  -0.05%  -0.9%  0.9  $-2.22%  0.42%2.26%Chart
  44 20230130 JCIHourly  Intraday  $68.64  $68.26  -0.31%  -0.55%  -0.86%  0.9  $-3.57%  0.46%1.64%Chart
  45 20230130 PAVEHourly  Intraday  $28.47  $28.29  -0.21%  -0.63%  -0.84%  1  3.78%  0.32%1.43%Chart
 
  46 20230130 PHHourly  Intraday  $320.22  $317.3  0.13%  -0.91%  -0.78%  1.2  9.99%  0.36%1.97%Chart
  47 20230127 OIHHourly  Intraday  $329.38  $325.94  -0.04%  -1.04%  -1.08%  0.9  $-3.15%  0.34%2.01%Chart
  48 20230120 BEPCHourly  Intraday  $30.77  $30.76  -0.87%  -0.03%  -0.9%  1.2  1.27%  0.39%1.96%Chart
  49 20230118 FANGHourly  Intraday  $147.98  $144.13  1.51%  -2.64%  -1.13%  1.2  1.72%  0.31%1.75%Chart
  50 20230118 XHBHourly  Intraday  $66.84  $65.4  1.21%  -2.18%  -0.97%  1.1  1.45%  0.33%1.62%Chart
 
  51 20221227 SNYHourly  Intraday  $48.37  $48.09  -0.21%  -0.58%  -0.79%  0.8  1.25%  0.44%1.53%Chart
  52 20221205 MDLZHourly  Intraday  $67.44  $67.34  -1.06%  -0.15%  -1.21%  1.1  0.03%  0.36%2%Chart
  53 20221205 IGOVHourly  Intraday  $40.43  $40.17  -0.42%  -0.64%  -1.06%  1.1  $-0.27%  0.43%2.13%Chart
  54 20221205 BWXHourly  Intraday  $22.85  $22.65  -0.35%  -0.87%  -1.22%  1  $-0.04%  0.35%2.04%Chart
  55 20221202 QQQHourly  Intraday  $289.31  $291.92  -1.69%  0.89%  -0.8%  1  $-3.11%  0.37%1.45%Chart
 
  56 20221129 TLTHourly  Intraday  $102.31  $102.07  -1%  -0.23%  -1.23%  1.1  4.77%  0.4%1.74%Chart
  57 20221129 SREHourly  Intraday  $161.98  $161.32  -0.67%  -0.41%  -1.08%  1.1  2.5%  0.32%2.14%Chart
  58 20221128 PKWHourly  Intraday  $88.76  $88.76  -1.1%  0%  -1.1%  1  $-1.21%  0.36%1.88%Chart
  59 20221128 HYXUHourly  Intraday  $43.7  $43.45  -0.21%  -0.57%  -0.78%  1.1  1.91%  0.35%1.81%Chart
  60 20221128 XRTHourly  Intraday  $66.56  $65.98  -0.06%  -0.87%  -0.93%  0.9  $-0.88%  0.3%1.77%Chart
 
  61 20221123 ADMHourly  Intraday  $97.85  $96.78  0.18%  -1.09%  -0.91%  1.1  $-5.64%  0.33%1.42%Chart
  62 20221117 TMOHourly  Intraday  $525.4  $529.89  -1.98%  0.84%  -1.14%  1  4.03%  0.35%1.65%Chart
  63 20221114 DTEHourly  Intraday  $114.22  $113.05  -0.04%  -1.02%  -1.06%  0.9  $-0.04%  0.42%1.69%Chart
  64 20221114 IWCHourly  Intraday  $113.33  $112.91  -0.8%  -0.36%  -1.16%  1  $-1.87%  0.3%1.63%Chart
  65 20221114 KOHourly  Intraday  $61.3  $60.73  -0.03%  -0.93%  -0.96%  1  2.22%  0.42%2.14%Chart
 
  66 20221114 XLUHourly  Intraday  $68.12  $67.27  0.06%  -1.25%  -1.19%  0.8  2.81%  0.43%1.71%Chart
  67 20221111 SPLVHourly  Intraday  $62.56  $62.3  -0.7%  -0.41%  -1.11%  1.1  1.33%  0.31%1.83%Chart
  68 20221111 XLVHourly  Intraday  $133.07  $133.13  -1.26%  0.04%  -1.22%  0.9  1.08%  0.35%1.89%Chart
  69 20221109 AESHourly  Intraday  $26.2  $26.25  -1.09%  0.18%  -0.91%  0.8  6.51%  0.3%1.77%Chart
  70 20221103 PFEHourly  Intraday  $46.44  $46.57  -1.34%  0.28%  -1.06%  1  1.74%  0.36%2%Chart
 
  71 20221101 HLTHourly  Intraday  $136.89  $133.74  1.21%  -2.33%  -1.12%  1.2  $-2.18%  0.47%2.23%Chart
  72 20221031 INTUHourly  Intraday  $427.36  $427.11  -0.98%  -0.06%  -1.04%  1.2  $-13.41%  0.47%1.93%Chart
  73 20221011 FANGHourly  Intraday  $138.43  $139.4  -1.47%  0.69%  -0.78%  1  1.54%  0.46%1.66%Chart
  74 20220826 FIZZHourly  Intraday  $57.29  $56.55  0.1%  -1.29%  -1.19%  0.9  $-5.85%  0.34%1.94%Chart
  75 20220819 HDHourly  Intraday  $324.11  $321.32  -0.34%  -0.86%  -1.2%  1.2  $-7.23%  0.4%1.84%Chart
 
  76 20220818 NKEHourly  Intraday  $115.64  $116.01  -1.2%  0.32%  -0.88%  0.9  $-2.4%  0.33%1.94%Chart
  77 20220818 ORLYHourly  Intraday  $744.36  $736.36  0.09%  -1.08%  -0.99%  1.2  $-3.04%  0.45%1.99%Chart
  78 20220817 EXCHourly  Intraday  $46.43  $46.25  -0.54%  -0.39%  -0.93%  0.8  $-1.63%  0.3%1.4%Chart
  79 20220817 DTEHourly  Intraday  $136.16  $134.97  0.05%  -0.87%  -0.82%  1.1  $-0.53%  0.4%2.25%Chart
  80 20220816 EMHYHourly  Intraday  $35.82  $35.84  -0.94%  0.06%  -0.88%  0.8  $-2.12%  0.31%2.26%Chart
 
  81 20220809 IWNHourly  Intraday  $151.3  $150.82  -0.58%  -0.32%  -0.9%  1  5.68%  0.31%2.23%Chart
  82 20220805 PEJHourly  Intraday  $40.12  $40.27  -1.4%  0.37%  -1.03%  1.1  4.02%  0.35%2.2%Chart
  83 20220802 BRK.BHourly  Intraday  $293.67  $292.26  -0.76%  -0.48%  -1.24%  1  0.29%  0.48%1.83%Chart
  84 20220802 CCIHourly  Intraday  $179.59  $177.85  -0.21%  -0.97%  -1.18%  1.2  1.13%  0.37%1.37%Chart
  85 20220712 HUMHourly  Intraday  $487.11  $483.17  0.02%  -0.81%  -0.79%  1.2  2.51%  0.43%2.01%Chart
 
  86 20220711 UTHRHourly  Intraday  $240.87  $241.79  -1.3%  0.38%  -0.92%  1  $-3.1%  0.3%1.66%Chart
  87 20220608 DHRHourly  Intraday  $266.49  $265.6  -0.67%  -0.33%  -1%  1  $-7.78%  0.35%2.1%Chart
  88 20220608 PFEHourly  Intraday  $54.25  $53.47  0.54%  -1.45%  -0.91%  0.8  $-9.28%  0.41%2.02%Chart
  89 20220601 CMCSAHourly  Intraday  $44.19  $43.94  -0.34%  -0.56%  -0.9%  1.2  $-2.56%  0.41%1.77%Chart
  90 20220516 ALBHourly  Intraday  $227.89  $226.32  -0.4%  -0.69%  -1.09%  1  7.34%  0.43%1.56%Chart
 
  91 20220422 PGHourly  Intraday  $162.25  $161.25  -0.23%  -0.61%  -0.84%  1.1  $-0.43%  0.34%1.58%Chart
  92 20220418 FLTHourly  Intraday  $259.3  $255.7  0.24%  -1.39%  -1.15%  1.1  $-1.49%  0.41%2.05%Chart
  93 20220414 EIXHourly  Intraday  $72.16  $71.84  -0.41%  -0.45%  -0.86%  0.9  $-0.31%  0.32%2.26%Chart
  94 20220411 DUKHourly  Intraday  $114.56  $114.23  -0.68%  -0.29%  -0.97%  1.2  0.21%  0.43%2.04%Chart
  95 20220407 EQIXHourly  Intraday  $758.34  $759.83  -1.11%  0.19%  -0.92%  1.1  $-3.31%  0.48%2.17%Chart
 
  96 20220406 ICLNHourly  Intraday  $21.64  $21.77  -1.68%  0.61%  -1.07%  1.1  $-3.42%  0.37%1.79%Chart
  97 20220404 MCDHourly  Intraday  $243.98  $246.83  -2.11%  1.14%  -0.97%  1  1.47%  0.32%1.51%Chart
  98 20220331 TROWHourly  Intraday  $153.38  $151.14  0.46%  -1.47%  -1.01%  1.1  $-2.56%  0.34%1.64%Chart
  99 20220331 STZHourly  Intraday  $232.34  $230.32  -0.31%  -0.87%  -1.18%  1.1  5.29%  0.34%1.74%Chart
  100 20220331 VHourly  Intraday  $223  $221.77  -0.42%  -0.55%  -0.97%  1  $-2.53%  0.4%1.5%Chart
 
Total return: -100.18%
Avg positive open return: 0.36(21%)   Avg negative open return: -0.75(79%)
Avg positive intraday return: 0.5(20%)   Avg negative intraday return: -0.73(80%)
Avg positive next week return: 2.47(54%)   Avg negative next week return: -3.01(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA