|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.9100 One month high (close): $214.4950
VRSN Daily Change: 2.96% Daily StdDev 1.28% VRSN EMA_5_Trend: -0.43% 10Minute StdDev: $1.5876
Latest Price : $200.28(2.96%) | Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.6) Thu. Nov 2, 2023($1.9) Wed. Nov 1, 2023($1.5) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($4.3) Fri. Oct 27, 2023($7.1) Thu. Oct 26, 2023($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 205.7 | 201.58 | 198.59(0.05) | 198.44(0.17) | 200.2(0.26) | 200.69 | -0.9 | | -15 | 27(1.4) | -25 | [4] | [23] | [1] | 84 | 121 | RG | 0.3 | Wait? | | (8) | 20 | -14 | 10 | 20 | 1.4,99 | 43 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.59(weak_hourly_sma_20 -1.05%) 198.44(weak_hourly_sma_10 -1.12%)
Resistance Levels: 201.58(daily_ema_10 0.44%) 205.7(daily_ema_20 2.5%)
|
| | | 2 | Nov/2 | 14 | 205.7 | 201.58 | 198.49(0.07) | 198.1(0.16) | 199.68(0.3) | 200.93 | -0.8 | | -15 | 26(2.1) | 0 | [6] | [26] | [8] | 91 | 124 | RG | 0.9 | SmallShort | | (7) | 23 | 0 | 18 | 20 | 1.7,98 | 43 | | 3 | Nov/2 | 13 | 205.7 | 201.58 | 198.36(0.07) | 197.79(0.11) | 199.08(0.53) | 200.92 | -0.8 | | -15 | 24(2.3) | 15 | [6] | [42] | [40] | 90 | 173 | UT | 1.4 | OpenLong | | (8) | 41 | 85 | 32 | 20 | 1.9,92 | 43 | | 4 | Nov/2 | 12 | 205.7 | 201.58 | 198.22(0.06) | 197.57(0.02) | 198.04(0.4) | 199.43 | -1.1 | | -15 | 21(0.3) | 10 | [5] | [28] | [18] | 54 | 87 | RG | 1.2 | SmallShort | | (5) | 31 | 25 | 27 | 20 | 1,79 | 43 | | 5 | Nov/2 | 11 | 205.7 | 201.58 | 198.11(0.06) | 197.53(-0.04) | 197.26(0.29) | 199 | -1.2 | | -15 | 21(-0.2) | 25 | [5] | [17] | [29] | 38 | 49 | UT | 1.5 | OpenLong | | (6) | 23 | 51 | 42 | 20 | 0.8,68 | 43 | | | | |
| 6 | Nov/2 | 10 | 205.7 | 201.58 | 198(0.05) | 197.61(-0.06) | 196.68(0.08) | 198.11 | -1.3 | | -15 | 21(-1.2) | -15 | [4] | [-0] | [8] | -6 | -10 | RG | 1.2 | SmallShort | | (5) | 6 | 3 | 28 | 20 | 0.1,42 | 43 | | 7 | Nov/2 | 9 | 205.7 | 201.58 | 197.91(0.05) | 197.73(-0.08) | 196.52(0.02) | 198.05 | -1.4 | | -15 | 22(-0.9) | 20 | [4] | [-6] | [50] | -27 | -21 | RG | 1.2 | SmallShort? | | (6) | 2 | 140 | 8 | 20 | 0.1,21 | 43 | | 8 | Nov/1 | 15 | 205.99 | 202.68 | 197.81(-0.02) | 197.89(-0.16) | 196.49(-0.3) | 195.64 | -1.9 | | -16 | 23(0) | -50 | [-2] | [-38] | [-6] | -89 | -148 | DT | -0.6 | HoldShort? | | (-2) | -23 | 7 | -25 | -20 | -1.6,1 | 35 | | 9 | Nov/1 | 14 | 205.99 | 202.68 | 197.84(0.08) | 198.21(-0.17) | 197.08(-0.37) | 195.52 | -1.9 | | -16 | 23(-7.4) | -50 | [7] | [-44] | [-23] | -90 | -243 | DR | -1.2 | HoldShort | | (-2) | -30 | -35 | -37 | -20 | -1.8,5 | 35 | | 10 | Nov/1 | 13 | 205.99 | 202.68 | 197.68(0.12) | 198.55(-0.1) | 197.81(-0.37) | 196.12 | -1.8 | | -16 | 31(-9) | -40 | [10] | [-40] | [-33] | -51 | -232 | DR | -1 | OpenShort | | (11) | -30 | -67 | -33 | -20 | -0.9,22 | 35 | | | | |
| 11 | Nov/1 | 12 | 205.99 | 202.68 | 197.44(0.2) | 198.74(-0.08) | 198.54(-0.21) | 197.28 | -1.6 | | -16 | 40(-11.1) | -45 | [16] | [-25] | [-19] | -13 | -191 | DR | -0.6 | OpenShort | | (18) | -17 | -35 | -25 | -20 | -0.1,40 | 35 | | 12 | Nov/1 | 11 | 205.99 | 202.68 | 197.04(0.19) | 198.89(-0.02) | 198.95(-0.18) | 197.9 | -1.5 | | -16 | 51(-6.5) | -45 | [15] | [-20] | [-20] | 21 | -128 | DR | -0.4 | OpenShort | | (26) | -15 | -44 | -19 | -20 | 0.3,63 | 35 | | 13 | Nov/1 | 10 | 205.99 | 202.68 | 196.66(0.18) | 198.93(0.03) | 199.3(-0.04) | 198.67 | -1.3 | | -16 | 57(-2.7) | -30 | [15] | [-7] | [-10] | 49 | -36 | DR | -0.2 | OpenShort | | (25) | -3 | -23 | -9 | -14 | 0.6,84 | 35 | | 14 | Nov/1 | 9 | 205.99 | 202.68 | 196.31(0.16) | 198.88(0.1) | 199.37(0.05) | 199.06 | -1.3 | | -16 | 60(-0.3) | -30 | [13] | [3] | [-14] | 63 | 34 | CR | -0.1 | HoldShort? | | (23) | 4 | -39 | -4 | -11 | 0.8,93 | 35 | | 15 | Oct/31 | 15 | 206.57 | 204.54 | 195.99(0.15) | 198.69(0.15) | 199.28(0.17) | 199.73 | -1.4 | | -9 | 60(-4.5) | 15 | [12] | [17] | [9] | 77 | 113 | UT | 0.1 | HoldLong? | | (22) | 14 | 23 | 5 | 7 | 1.1,99 | 38 | | | | |
| 16 | Oct/31 | 14 | 206.57 | 204.54 | 195.69(-0.15) | 198.4(0.16) | 198.95(0.07) | 199.34 | -1.4 | | -9 | 65(-10.9) | -50 | [-13] | [3] | [-5] | 77 | 314 | RG | 0.1 | Wait | | (17) | 6 | -17 | 6 | -4 | 1.1,99 | 38 | | 17 | Oct/31 | 13 | 206.57 | 204.54 | 195.99(-0.17) | 198.08(0.18) | 198.82(0.14) | 199.64 | -1.4 | | -9 | 76(-11.3) | -50 | [-14] | [10] | [18] | 75 | 342 | UR | 0.2 | SmallShort | | (-17) | 12 | 42 | 12 | 20 | 1,100 | 38 | | 18 | Oct/31 | 12 | 206.57 | 204.54 | 196.33(-0.18) | 197.73(0.14) | 198.55(0.08) | 198.91 | -1.5 | | -9 | 87(-9.4) | -50 | [-15] | [3] | [6] | 63 | 278 | UR | 0.1 | SmallShort | | (-23) | 7 | 8 | 13 | 11 | 0.6,98 | 38 | | 19 | Oct/31 | 11 | 206.57 | 204.54 | 196.69(-0.17) | 197.46(0.33) | 198.39(0.15) | 198.77 | -1.6 | | -9 | 96(-6.9) | -50 | [-14] | [17] | [14] | 58 | 264 | UR | 0.1 | SmallShort | | (-23) | 13 | 40 | 13 | -20 | 0.4,98 | 38 | | 20 | Oct/31 | 10 | 206.57 | 204.54 | 197.02(-0.2) | 196.81(0.35) | 198.1(0.12) | 198.08 | -1.7 | | -9 | 103(-7.3) | -50 | [-17] | [15] | [-12] | 38 | 220 | RG | -0 | Wait | | (-22) | 10 | -35 | 13 | -20 | 0.2,83 | 38 | | | | |
| 21 | Oct/31 | 9 | 206.57 | 204.54 | 197.42(-0.18) | 196.13(0.48) | 197.87(0.26) | 198.69 | -1.6 | | -9 | 111(-5.9) | -50 | [-15] | [32] | [8] | 24 | 241 | UR | 0.1 | SmallShort? | | (-23) | 22 | 19 | 12 | -6 | 0.2,69 | 38 | | 22 | Oct/30 | 15 | 206.71 | 205.98 | 197.78(-0.21) | 195.2(0.42) | 197.35(0.22) | 198.36 | -1.7 | | -7 | 117(-9.7) | -50 | [-18] | [26] | [9] | 19 | 225 | UR | 0.2 | SmallShort? | | (-23) | 19 | 16 | 12 | 20 | 0.1,66 | 39 | | 23 | Oct/30 | 14 | 206.71 | 205.98 | 198.19(-0.21) | 194.38(0.33) | 196.91(0.2) | 198.08 | -1.8 | | -7 | 126(-5.4) | -40 | [-18] | [20] | [21] | -1 | 182 | UR | 0.2 | SmallShort | | (-26) | 17 | 44 | 7 | 20 | -0,49 | 39 | | 24 | Oct/30 | 13 | 206.71 | 205.98 | 198.61(-0.23) | 193.74(0.23) | 196.52(0.5) | 197.32 | -1.9 | | -7 | 132(-4.4) | -20 | [-19] | [41] | [17] | -11 | 202 | UR | 0.1 | SmallShort | | (-27) | 42 | 28 | 7 | 20 | -0.2,44 | 39 | | 25 | Oct/30 | 12 | 206.71 | 205.98 | 199.07(-0.24) | 193.29(0.16) | 195.54(0.59) | 196.83 | -2 | | -7 | 136(-3.5) | -20 | [-20] | [45] | [22] | -17 | 177 | UR | 0.2 | SmallShort | | (-30) | 50 | 40 | 9 | 20 | -0.3,41 | 39 | | | | |
| 26 | Oct/30 | 11 | 206.71 | 205.98 | 199.55(-0.29) | 192.98(-0.47) | 194.39(0.69) | 196.14 | -2.2 | | -7 | 140(-3.7) | -20 | [-24] | [26] | [18] | -23 | 172 | UR | 0.3 | SmallShort | | (-31) | 58 | -5 | 16 | 20 | -0.5,40 | 39 | | 27 | Oct/30 | 10 | 206.71 | 205.98 | 200.14(-0.29) | 193.9(-0.52) | 193.06(0.64) | 196.22 | -2.2 | | -7 | 143(-3) | -20 | [-24] | [20] | [20] | -33 | 133 | UR | 0.5 | SmallShort | | (-34) | 54 | 3 | 18 | 20 | -0.6,32 | 39 | | 28 | Oct/30 | 9 | 206.71 | 205.98 | 200.72(-0.26) | 194.91(-0.51) | 191.83(0.47) | 196.16 | -2.2 | | -7 | 146(-0.6) | -10 | [-22] | [7] | [92] | -43 | 49 | UR | 0.6 | SmallShort? | | (-35) | 40 | 227 | 19 | 20 | -0.6,22 | 39 | | 29 | Oct/27 | 15 | 207 | 207.33 | 201.24(-0.35) | 195.9(-0.66) | 190.93(-0.06) | 192.31 | -3.2 | | -7 | 147(-3.8) | -50 | [-29] | [-48] | [26] | -71 | -192 | DP | 0.2 | OpenShort? | | (-42) | -5 | 68 | 12 | 13 | -1.2,9 | 31 | | 30 | Oct/27 | 14 | 207 | 207.33 | 201.94(-0.38) | 197.21(-0.76) | 191.04(-0.28) | 191.17 | -3.4 | | -7 | 151(8.7) | -50 | [-33] | [-73] | [32] | -87 | -293 | DP | 0 | OpenShort | | (-44) | -24 | 106 | 9 | -20 | -1.6,3 | 31 | | | | |
| 31 | Oct/27 | 13 | 207 | 207.33 | 202.72(-0.42) | 198.72(-0.81) | 191.58(-1.62) | 189.41 | -3.8 | | -7 | 142(15.5) | -50 | [-37] | [-193] | [-28] | -100 | -649 | DT | -0.3 | HoldShort | | (-51) | -141 | -50 | 9 | -20 | -2,0 | 31 | | 32 | Oct/27 | 12 | 207 | 207.33 | 203.57(-0.39) | 200.35(-0.83) | 194.74(-1.66) | 190.24 | -3.7 | | -7 | 126(19.4) | -50 | [-34] | [-196] | [-40] | -108 | -669 | DT | -0.8 | HoldShort | | (-48) | -144 | -83 | 16 | -20 | -2.3,0 | 31 | | 33 | Oct/27 | 11 | 207 | 207.33 | 204.37(-0.34) | 202.02(-0.71) | 198.02(-1.39) | 191.64 | -3.3 | | -7 | 107(19.4) | -50 | [-30] | [-167] | [-42] | -115 | -625 | DT | -1.3 | HoldShort | | (-42) | -121 | -68 | -15 | -20 | -2.6,0 | 31 | | 34 | Oct/27 | 10 | 207 | 207.33 | 205.06(-0.37) | 203.46(-0.74) | 200.82(-1.38) | 192.79 | -3.1 | | -7 | 88(32) | -50 | [-32] | [-168] | [-43] | -128 | -581 | DT | -2 | HoldShort | | (-38) | -120 | -57 | -32 | -20 | -3.1,0 | 31 | | 35 | Oct/27 | 9 | 207 | 207.33 | 205.82(-0.29) | 204.98(-0.56) | 203.64(-1.08) | 193.76 | -2.9 | | -7 | 56(41.5) | -50 | [-25] | [-132] | [-238] | -155 | -575 | DT | -3.9 | HoldShort? | | (-38) | -94 | -639 | -34 | -20 | -4.7,13 | 31 | | | | |
| 36 | Oct/26 | 15 | 207.59 | 208.99 | 206.41(-0.04) | 206.13(-0.12) | 205.86(-0.05) | 205.3 | -0.6 | | 4 | 14(-2.9) | -30 | [-4] | [-12] | [-19] | -71 | -29 | DT | -0.9 | OpenShort? | | (-5) | -4 | -60 | 7 | -1 | -1.7,22 | 47 | | 37 | Oct/26 | 14 | 207.59 | 208.99 | 206.49(-0.02) | 206.38(-0.07) | 205.97(-0.01) | 206.39 | -0.3 | | 4 | 17(-0.7) | 15 | [-2] | [-7] | [8] | -33 | 17 | RG | 0.7 | Wait | | (-1) | -1 | 16 | 8 | 16 | -0.2,22 | 47 | | 38 | Oct/26 | 13 | 207.59 | 208.99 | 206.53(-0.04) | 206.53(-0.03) | 206(-0.05) | 206.11 | -0.4 | | 4 | 18(-0.7) | 10 | [-4] | [-10] | [13] | -54 | 6 | RG | 0.2 | Wait | | (-3) | -6 | 41 | 3 | -10 | -0.7,14 | 47 | | 39 | Oct/26 | 12 | 207.59 | 208.99 | 206.61(-0.07) | 206.59(-0.04) | 206.11(-0.11) | 205.37 | -0.6 | | 4 | 18(-0.4) | -50 | [-8] | [-18] | [-20] | -93 | -19 | DT | -1.1 | HoldShort | | (-6) | -12 | -42 | -22 | -20 | -1.9,5 | 47 | | 40 | Oct/26 | 11 | 207.59 | 208.99 | 206.75(-0.03) | 206.67(-0.02) | 206.33(-0.01) | 206.13 | -0.4 | | 4 | 19(-1.4) | 5 | [-3] | [-5] | [3] | -56 | -4 | RG | -0.3 | Wait | | (-6) | -1 | 16 | -6 | -11 | -0.9,17 | 47 | | | | |
| 41 | Oct/26 | 10 | 207.59 | 208.99 | 206.82(-0.05) | 206.71(-0.03) | 206.36(-0.2) | 205.85 | -0.5 | | 4 | 20(0.9) | -45 | [-6] | [-27] | [-18] | -63 | -50 | DT | -0.7 | OpenShort | | (-6) | -22 | -42 | -14 | -20 | -1.4,22 | 47 | | 42 | Oct/26 | 9 | 207.59 | 208.99 | 206.92(-0.02) | 206.78(0.03) | 206.78(-0.14) | 206.62 | -0.3 | | 4 | 19(-0.1) | -5 | [-2] | [-16] | [-0] | -28 | -25 | RG | -0.2 | Wait? | | (-3) | -15 | 7 | -10 | -10 | -0.4,32 | 47 | | 43 | Oct/25 | 15 | 207.53 | 209.48 | 206.96(-0.01) | 206.72(0.03) | 206.78(0) | 206.5 | -0.3 | | 8 | 19(1.4) | 25 | [-1] | [0] | [-5] | -39 | -10 | RG | -0.8 | SmallLong? | | (-2) | 0 | 0 | -25 | -13 | -0.7,29 | 55 | | 44 | Oct/25 | 14 | 207.53 | 209.48 | 206.99(-0.05) | 206.65(-0.01) | 207.07(0.02) | 206.5 | -0.3 | | 8 | 18(-2) | 5 | [-6] | [-1] | [-2] | -20 | 34 | RG | -0.8 | SmallLong | | (-2) | 2 | 1 | -12 | -6 | -0.7,48 | 55 | | 45 | Oct/25 | 13 | 207.53 | 209.48 | 207.1(-0.07) | 206.67(-0.02) | 207.02(-0.04) | 206.48 | -0.3 | | 8 | 20(-2.8) | -45 | [-8] | [-9] | [-22] | 1 | 28 | DT | -0.7 | OpenShort | | (-6) | -4 | -72 | 15 | -2 | -0.8,71 | 55 | | | | |
| 46 | Oct/25 | 12 | 207.53 | 209.48 | 207.24(-0.03) | 206.71(0.05) | 207.1(0.16) | 207.79 | 0.1 | | 8 | 23(-3.4) | 40 | [-3] | [18] | [3] | 36 | 98 | UR | 0.8 | SmallShort | | (-3) | 18 | -14 | 31 | 20 | 0.6,71 | 55 | | 47 | Oct/25 | 11 | 207.53 | 209.48 | 207.31(-0.02) | 206.6(0.04) | 206.77(0.21) | 208.05 | 0.1 | | 8 | 26(-1.8) | 50 | [-2] | [24] | [34] | 16 | 110 | UR | 1.3 | SmallShort | | (-5) | 23 | 83 | 22 | 20 | 0.7,48 | 55 | | 48 | Oct/25 | 10 | 207.53 | 209.48 | 207.36(-0.03) | 206.51(-0.06) | 206.34(0.04) | 206.54 | -0.3 | | 8 | 28(0.9) | 40 | [-3] | [-1] | [5] | -44 | -1 | RG | 0.2 | Wait | | (-7) | 4 | 20 | -15 | 11 | -0.8,26 | 55 | | 49 | Oct/25 | 9 | 207.53 | 209.48 | 207.42(-0.04) | 206.64(-0.09) | 206.26(-0.02) | 206.17 | -0.4 | | 8 | 27(0.7) | -0 | [-4] | [-9] | [-13] | -58 | -26 | RG | -0.1 | Wait? | | (-3) | -2 | -32 | -19 | 4 | -1.2,22 | 55 | | 50 | Oct/24 | 15 | 207.28 | 209.88 | 207.5(-0.08) | 206.82(-0.06) | 206.3(-0.01) | 206.75 | -0.1 | | 11 | 26(-1.4) | 15 | [-9] | [-7] | [4] | -49 | 35 | RG | 0.5 | Wait? | | (-3) | -1 | 17 | -16 | 10 | -0.8,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|