Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 23 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231023 VRSNHourly  Intraday  $207.14  $206.51  -0.6%  -0.3%  -0.9%  -0.1  $-4.05%  -0.44%1.27%Chart
  2 20230922 PSXHourly  Intraday  $120.66  $118.58  0.6%  -1.73%  -1.13%  -0.1  1.32%  -0.41%1.48%Chart
  3 20230726 PHHourly  Intraday  $396.43  $393.76  -0.42%  -0.67%  -1.09%  -0.1  3.08%  -0.49%1.46%Chart
  4 20230414 MCHIHourly  Intraday  $49.09  $48.86  -0.3%  -0.48%  -0.78%  -0.1  $-1.79%  -0.37%1.01%Chart
  5 20230412 SNPSHourly  Intraday  $380.41  $376.48  0.26%  -1.04%  -0.78%  -0.1  0.63%  -0.43%0.96%Chart
 
  6 20220826 SOHourly  Intraday  $79.3  $78.2  0.23%  -1.39%  -1.16%  -0.1  $-0.42%  -0.49%1.33%Chart
  7 20220811 EAHourly  Intraday  $131.51  $129.78  0.27%  -1.32%  -1.05%  -0.1  1.93%  -0.51%1.4%Chart
  8 20220726 CMGHourly  Intraday  $1304.86  $1316.43  -1.81%  0.87%  -0.94%  -0.1  17.73%  -0.39%1.05%Chart
  9 20220114 MARHourly  Intraday  $161.68  $162.83  -1.62%  0.7%  -0.92%  -0.1  $-4.24%  -0.5%1.42%Chart
  10 20210719 IVWHourly  Intraday  $73.23  $73.29  -1.2%  0.08%  -1.12%  -0.1  4.22%  -0.41%1.34%Chart
 
  11 20210114 MNSTHourly  Intraday  $91.62  $90.97  -0.24%  -0.71%  -0.95%  -0.1  $-2.79%  -0.52%1.31%Chart
  12 20201228 GDXHourly  Intraday  $36.56  $35.69  1.47%  -2.41%  -0.94%  -0.1  7.87%  -0.47%0.97%Chart
  13 20200710 ABBVHourly  Intraday  $97.58  $96.83  -0.37%  -0.76%  -1.13%  -0.1  4.13%  -0.41%0.98%Chart
  14 20190924 BJKHourly  Intraday  $0  $36.73  -100%  99.16%  -0.84%  -0.1  $-0.98%  -0.45%1.5%Chart
  15 20190924 MMMHourly  Intraday  $0  $164.74  -100%  98.79%  -1.21%  -0.1  $-3.86%  -0.4%1.12%Chart
 
  16 20181114 NVSHourly  Intraday  $0  $77.21  -100%  98.89%  -1.11%  -0.1  1.96%  -0.34%1.29%Chart
  17 20180621 ACNHourly  Intraday  $0  $158.58  -100%  98.92%  -1.08%  -0.1  2.79%  -0.34%1.04%Chart
  18 20180604 MYLHourly  Intraday  $0  $38.5  -100%  99.12%  -0.88%  -0.1  8.49%  -0.46%0.96%Chart
  19 20180124 NSCHourly  Intraday  $0  $146.31  -100%  98.87%  -1.13%  -0.1  0.63%  -0.54%1.19%Chart
  20 20180123 CSXHourly  Intraday  $0  $56.15  -100%  98.91%  -1.09%  -0.1  $-0.42%  -0.35%1.37%Chart
 
  21 20170823 VFCHourly  Intraday  $0  $62.6  -100%  99.21%  -0.79%  -0.1  $-0.1%  -0.41%1.3%Chart
  22 20170607 TNXPHourly  Intraday  $0  $423  -100%  99.06%  -0.94%  -0.1  0.47%  -0.37%1.54%Chart
  23 20160726 MMMHourly  Intraday  $0  $165.83  -100%  98.9%  -1.1%  -0.1  0.39%  -0.4%1.28%Chart
  24 20160610 ADIHourly  Intraday  $0  $53.68  -100%  98.96%  -1.04%  -0.1  $-1.7%  -0.4%0.99%Chart
  25 20160226 CVXHourly  Intraday  $0  $74.98  -100%  98.89%  -1.11%  -0.1  4.24%  -0.51%0.96%Chart
 
  26 20150316 TAKHourly  Intraday  $0  $26.16  -100%  99.05%  -0.95%  -0.1  3.13%  -0.45%1.25%Chart
  27 20140515 OHourly  Intraday  $0  $43.18  -100%  99.04%  -0.96%  -0.1  $-0.67%  -0.39%0.99%Chart
  28 20140313 IWMHourly  Intraday  $0  $117.05  -100%  98.84%  -1.16%  -0.1  1.8%  -0.45%1.52%Chart
 
Total return: -28.28%
Avg positive open return: 0.57(18%)   Avg negative open return: -65.5(82%)
Avg positive intraday return: 82.57(64%)   Avg negative intraday return: -1.08(36%)
Avg positive next week return: 3.81(61%)   Avg negative next week return: -1.91(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA