Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 6 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231006 VRSNHourly  Intraday  $204.83  $207.22  -0.19%  1.16%  0.97%  2.5  0.23%  0.46%-0.16%Chart
  2 20230616 EXCHourly  Intraday  $41.05  $41.23  0.56%  0.44%  1%  2.6  $-1.67%  0.5%-0.13%Chart
  3 20230522 IWMHourly  Intraday  $176.98  $178.26  0.49%  0.73%  1.22%  2.1  $-1.55%  0.39%-0.16%Chart
  4 20230313 BNDXHourly  Intraday  $48.99  $48.89  1.41%  -0.2%  1.21%  2.8  0.37%  0.5%-0.16%Chart
  5 20230113 IBBHourly  Intraday  $135.47  $136.3  0.24%  0.62%  0.86%  2  0.37%  0.47%-0.16%Chart
 
  6 20230112 TIPHourly  Intraday  $108.21  $109.02  0.04%  0.75%  0.79%  2.1  $-0.34%  0.39%-0.13%Chart
  7 20220613 UUPHourly  Intraday  $28.01  $28.1  0.65%  0.32%  0.97%  2.5  $-0.89%  0.55%-0.13%Chart
  8 20220525 LQDHourly  Intraday  $114.23  $114.66  0.65%  0.38%  1.03%  2.5  $-0.97%  0.55%-0.18%Chart
  9 20220407 BDXHourly  Intraday  $270.41  $273.52  -0.09%  1.15%  1.06%  1.9  $-0.67%  0.57%-0.14%Chart
  10 20220301 IEFHourly  Intraday  $112.69  $113.1  0.54%  0.37%  0.91%  2.3  $-1.11%  0.35%-0.16%Chart
 
  11 20201216 WELLHourly  Intraday  $66.52  $66.49  0.99%  -0.05%  0.94%  2  $-6.21%  0.47%-0.19%Chart
  12 20200115 EQRHourly  Intraday  $81.71  $82.07  0.68%  0.44%  1.12%  2.1  1.23%  0.52%-0.16%Chart
  13 20191218 EXCHourly  Intraday  $45.33  $45.39  0.76%  0.14%  0.9%  2  $-0.12%  0.52%-0.19%Chart
  14 20190827 EXCHourly  Intraday  $0  $46.24  -100%  101.23%  1.23%  2.3  3.81%  0.44%-0.13%Chart
  15 20190819 DTEHourly  Intraday  $0  $130.79  -100%  101.16%  1.16%  2.4  $-0.49%  0.43%-0.17%Chart
 
  16 20190328 SPGHourly  Intraday  $0  $183.34  -100%  101.23%  1.23%  2.3  0.28%  0.57%-0.19%Chart
  17 20190123 AEPHourly  Intraday  $0  $77.01  -100%  100.82%  0.82%  2  0.19%  0.43%-0.14%Chart
  18 20180726 BOTZHourly  Intraday  $0  $22.64  -100%  101.03%  1.03%  2.6  $-1.86%  0.54%-0.14%Chart
  19 20180717 HDHourly  Intraday  $0  $197.41  -100%  101.12%  1.12%  2  0.44%  0.35%-0.15%Chart
  20 20180706 PCYHourly  Intraday  $0  $27.1  -100%  100.93%  0.93%  2.7  0.74%  0.45%-0.15%Chart
 
  21 20180518 WIXHourly  Intraday  $0  $88.75  -100%  100.91%  0.91%  2.2  $-3.38%  0.47%-0.15%Chart
  22 20180511 AZNHourly  Intraday  $0  $36.4  -100%  101.08%  1.08%  2  $-0.19%  0.45%-0.14%Chart
  23 20180112 ORCLHourly  Intraday  $0  $48.72  -100%  101.14%  1.14%  1.9  2.42%  0.5%-0.16%Chart
  24 20171121 CPRTHourly  Intraday  $0  $36.7  -100%  101.07%  1.07%  2.4  14.8%  0.45%-0.13%Chart
  25 20171031 EWPHourly  Intraday  $0  $33.84  -100%  101.17%  1.17%  2  $-3.34%  0.55%-0.13%Chart
 
  26 20170911 ITWHourly  Intraday  $0  $136.58  -100%  101.06%  1.06%  2.5  3.83%  0.55%-0.17%Chart
  27 20170901 BJKHourly  Intraday  $0  $41.12  -100%  101.23%  1.23%  2.6  2.02%  0.57%-0.17%Chart
  28 20170831 ORCLHourly  Intraday  $0  $49.14  -100%  101.06%  1.06%  2.1  2.48%  0.46%-0.14%Chart
  29 20170831 WELLHourly  Intraday  $0  $73.22  -100%  100.98%  0.98%  2.3  1.98%  0.5%-0.17%Chart
  30 20170831 GOOGHourly  Intraday  $0  $939.33  -100%  101.05%  1.05%  2.2  $-1.37%  0.39%-0.16%Chart
 
  31 20170427 CSCOHourly  Intraday  $0  $31.93  -100%  101.05%  1.05%  1.9  1.27%  0.54%-0.18%Chart
  32 20161024 KOHourly  Intraday  $0  $39.12  -100%  101.02%  1.02%  2.2  $-0.38%  0.47%-0.19%Chart
  33 20160629 CEMBHourly  Intraday  $0  $50.68  -100%  100.86%  0.86%  2.2  $-0.55%  0.36%-0.16%Chart
  34 20160609 JETSHourly  Intraday  $0  $23.46  -100%  101.03%  1.03%  2.4  $-8.48%  0.57%-0.17%Chart
  35 20160607 HYXUHourly  Intraday  $0  $48.5  -100%  101.08%  1.08%  2.1  $-3.48%  0.4%-0.18%Chart
 
  36 20160525 IWDHourly  Intraday  $0  $102.22  -100%  100.88%  0.88%  2.1  0.65%  0.47%-0.19%Chart
  37 20160205 MMCHourly  Intraday  $0  $51.56  -100%  100.89%  0.89%  2.5  2.62%  0.5%-0.18%Chart
  38 20151023 UUPHourly  Intraday  $0  $25.28  -100%  100.84%  0.84%  2.1  $-0.2%  0.53%-0.14%Chart
  39 20150707 REGNHourly  Intraday  $0  $517.61  -100%  101.05%  1.05%  3.1  4.89%  0.5%-0.19%Chart
  40 20150515 STZHourly  Intraday  $0  $118.45  -100%  100.8%  0.8%  2.4  $-0.14%  0.36%-0.14%Chart
 
  41 20150422 FBHourly  Intraday  $0  $84.63  -100%  101.21%  1.21%  2.4  $-4.92%  0.47%-0.14%Chart
  42 20150203 ITWHourly  Intraday  $0  $87.65  -100%  101.01%  1.01%  2.3  1.23%  0.51%-0.17%Chart
  43 20141028 VZHourly  Intraday  $0  $41.07  -100%  101.09%  1.09%  2  0.74%  0.52%-0.14%Chart
  44 20140826 UNHHourly  Intraday  $0  $79.07  -100%  101.04%  1.04%  1.9  1.96%  0.4%-0.19%Chart
  45 20140721 RTNHourly  Intraday  $0  $87.13  -100%  101.02%  1.02%  2  $-2.65%  0.4%-0.13%Chart
 
  46 20140708 COSTHourly  Intraday  $0  $103.7  -100%  100.98%  0.98%  2.5  0.61%  0.39%-0.15%Chart
  47 20140513 EWYHourly  Intraday  $0  $64.17  -100%  101.09%  1.09%  2  0.67%  0.45%-0.17%Chart
  48 20131017 XLPHourly  Intraday  $0  $41.43  -100%  101.12%  1.12%  2  1.18%  0.49%-0.18%Chart
 
Total return: 49.31%
Avg positive open return: 0.64(23%)   Avg negative open return: -94.6(77%)
Avg positive intraday return: 77.02(96%)   Avg negative intraday return: -0.13(4%)
Avg positive next week return: 2.04(52%)   Avg negative next week return: -1.95(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA