VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $198.5200 One month high (close): $209.1500

VRSN Daily Change: 0.41% Daily StdDev 1.04% VRSN EMA_5_Trend: 0.19% 10Minute StdDev: $0.6159

Latest Price : $200.46(0.41%)

Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($2)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	203.91	202.02	200.74(-0.01)	200.37(-0.04)	200.14(0.04)	200.5	-1.1	-9	16(-0.2)	-40	[-1]	[-0]	[6]	-15	11	UR	0.7	SmallShort?	(-1)	4	-1	30	13	-0.5,48	36
Daily Trend: % Up Forces: Down Forces: 200.37(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 200.74(hourly_sma_20 0.12%) 202.02(daily_ema_10 0.76%) 203.91(daily_ema_20 1.7%)

2	Sep/19	13	203.91	202.02	200.77(-0.03)	200.46(-0.03)	200.05(0.01)	200.52	-1.1	-9	16(-1.2)	-50	[-3]	[-3]	[8]	-32	23	DP	0.9	OpenShort	(-2)	1	10	26	10	-0.5,31	36
3	Sep/19	11	203.91	202.02	200.83(-0.01)	200.53(-0.01)	200.03(-0.04)	200.32	-1.1	-9	18(0.6)	-35	[-1]	[-7]	[13]	-60	-29	DP	0.5	OpenShort	(-3)	-4	33	17	-6	-0.9,13	36
4	Sep/19	10	203.91	202.02	200.85(-0.02)	200.56(-0.06)	200.12(-0.1)	199.65	-1.3	-9	17(1.7)	-50	[-2]	[-15]	[-5]	-105	-65	DT	-0.9	HoldShort	(-3)	-10	-4	-16	-15	-2.2,0	36
5	Sep/19	9	203.91	202.02	200.9(-0.03)	200.68(-0.07)	200.33(-0.16)	199.72	-1.3	-9	15(3.9)	-50	[-3]	[-22]	[-11]	-110	-70	DT	-1.3	HoldShort?	(-2)	-15	-15	-27	-20	-2.4,0	36

6	Sep/18	15	204.01	202.58	200.97(0.02)	200.83(-0.05)	200.65(-0.11)	200.04	-1.3	-7	11(-5)	-45	[2]	[-15]	[-14]	-110	-98	DR	-1.7	HoldShort?	(-2)	-11	-20	-36	-14	-2.6,5	36
7	Sep/18	14	204.01	202.58	200.92(0.03)	200.93(-0.03)	200.88(-0.08)	200.47	-1.1	-7	16(-3.8)	-40	[3]	[-10]	[-8]	-57	-70	DR	-0.8	OpenShort	(3)	-8	-10	-27	-6	-0.9,16	36
8	Sep/18	13	204.01	202.58	200.86(0.04)	201(-0.04)	201.05(0.01)	200.68	-1.1	-7	20(-3.3)	-25	[4]	[-2]	[-7]	-29	-47	DR	-0.6	OpenShort	(4)	1	-10	-22	-1	-0.3,29	36
9	Sep/18	12	204.01	202.58	200.78(0.04)	201(-0)	201.05(0)	200.88	-1	-7	24(-2.3)	-20	[4]	[-1]	[-4]	-2	-40	DR	-0.2	OpenShort	(4)	0	-4	-13	-4	0.1,46	36
10	Sep/18	11	204.01	202.58	200.69(0.05)	201(0)	201.05(0)	200.97	-1	-7	26(-3.3)	-15	[5]	[-1]	[-5]	24	-40	DR	-0.1	OpenShort	(4)	0	-15	2	-5	0.4,64	36

11	Sep/18	10	204.01	202.58	200.58(0.05)	201(0)	201.05(0)	201.3	-0.9	-7	29(-1.6)	-20	[5]	[-1]	[-0]	38	-10	RG	0.3	Wait	(6)	0	-1	-2	6	0.8,68	36
12	Sep/18	9	204.01	202.58	200.47(0.05)	201.09(-0.02)	201(0.02)	201.32	-0.9	-7	31(-0.5)	5	[5]	[0]	[14]	37	-5	RG	0.3	Wait?	(6)	2	39	-3	11	0.9,64	36
13	Sep/15	15	204.14	203.15	200.36(0.04)	201.13(-0.01)	200.96(-0.1)	200.49	-1.2	-6	31(-3.1)	-40	[4]	[-12]	[-12]	17	-54	DR	-0.5	OpenShort?	(3)	-10	-25	-14	-20	0.1,64	40
14	Sep/15	14	204.14	203.15	200.27(0.03)	201.16(0.01)	201.17(-0.02)	201.02	-1	-6	34(0)	-25	[3]	[-3]	[0]	43	5	RG	-0.1	Wait	(6)	-2	6	-7	-7	0.7,75	40
15	Sep/15	13	204.14	203.15	200.2(0.03)	201.16(0)	201.17(0)	200.9	-1.1	-6	34(0.2)	-35	[3]	[-2]	[-7]	45	-0	DR	-0.3	OpenShort	(3)	0	-14	-9	-10	0.7,77	40

16	Sep/15	12	204.14	203.15	200.14(0.04)	201.12(0.11)	201.21(0.01)	201.2	-1	-6	34(1)	-15	[4]	[5]	[-1]	60	13	CR	-0	HoldShort	(4)	1	2	-1	-17	1,85	40
17	Sep/15	11	204.14	203.15	200.05(0.01)	200.9(0.08)	201.18(-0.08)	201.15	-1	-6	33(0.2)	-50	[1]	[-6]	[-7]	64	20	DR	-0	OpenShort	(4)	-8	-20	2	-9	1.1,86	40
18	Sep/15	10	204.14	203.15	200.03(0.02)	200.73(0.14)	201.35(0.13)	201.57	-0.9	-6	33(1.7)	-20	[2]	[17]	[7]	73	92	RG	0.2	Wait	(3)	12	19	1	4	1.6,83	40
19	Sep/15	9	204.14	203.15	200.03(0)	200.44(0.09)	201.08(0.03)	201.17	-1	-6	31(0.1)	-30	[0]	[5]	[4]	62	67	UR	0.1	SmallShort?	(-1)	3	14	-4	4	1.3,79	40
20	Sep/14	14	204.21	203.88	199.99(-0.05)	200.25(0.09)	201.08(-0)	200.87	-1.1	-5	31(-6)	-50	[-5]	[0]	[-4]	58	90	DT	-0.2	OpenShort	(0)	-0	-15	5	-0	0.9,85	49

21	Sep/14	13	204.21	203.88	200.09(-0.04)	200.07(0.12)	201.03(0.21)	201.2	-1	-5	37(-4.9)	-45	[-4]	[22]	[-4]	69	152	RG	0.2	Wait	(-4)	20	-24	16	14	1,94	49
22	Sep/14	12	204.21	203.88	200.17(-0.02)	199.84(0.13)	200.6(0.24)	201.71	-0.8	-5	42(-2.4)	5	[-2]	[26]	[23]	73	159	UR	0.9	SmallShort	(-3)	23	45	29	20	1.2,93	49
23	Sep/14	11	204.21	203.88	200.22(-0.04)	199.59(0.1)	200.12(0.16)	200.77	-1.2	-5	44(-2.4)	-30	[-4]	[16]	[7]	44	109	UR	0.5	SmallShort	(-4)	15	0	34	18	0.4,84	49
24	Sep/14	10	204.21	203.88	200.3(-0.02)	199.4(0.08)	199.81(0.18)	200.76	-1.2	-5	47(-1)	-10	[-2]	[17]	[8]	20	84	UR	0.7	SmallShort	(-4)	17	4	26	20	0.3,62	49
25	Sep/14	9	204.21	203.88	200.34(-0.06)	199.25(0.05)	199.46(0.19)	200.67	-1.2	-5	48(-5)	-5	[-6]	[16]	[30]	-13	126	UR	0.9	SmallShort?	(-3)	18	71	18	20	0.2,32	49

26	Sep/13	15	204.42	204.67	200.47(-0.18)	199.16(-0.02)	199.09(0.01)	199.19	-1.8	-4	53(-16.9)	-50	[-17]	[-8]	[0]	-57	121	DT	0.1	OpenShort?	(-10)	1	-2	3	4	-0.8,13	42
27	Sep/13	14	204.42	204.67	200.84(-0.17)	199.2(-0.06)	199.08(0.01)	199.22	-1.8	-4	70(-9.7)	-50	[-16]	[-9]	[3]	-59	89	DP	0.1	OpenShort	(-18)	1	3	6	14	-0.8,11	42
28	Sep/13	13	204.42	204.67	201.19(-0.17)	199.32(-0.11)	199.06(0.05)	199.17	-1.8	-4	79(-7.7)	-50	[-16]	[-8]	[1]	-66	79	DP	0	OpenShort	(-17)	5	-3	3	17	-0.9,7	42
29	Sep/13	12	204.42	204.67	201.54(-0.19)	199.53(-0.09)	198.96(-0.03)	199.22	-1.8	-4	87(-6.4)	-50	[-18]	[-15]	[8]	-67	59	DP	0.1	OpenShort	(-18)	-3	21	3	5	-0.9,6	42
30	Sep/13	11	204.42	204.67	201.92(-0.2)	199.71(-0.19)	199.01(-0.11)	198.78	-2	-4	94(-3.7)	-50	[-19]	[-27]	[-2]	-76	10	DT	-0.1	HoldShort	(-20)	-10	-11	4	9	-1.2,4	42

31	Sep/13	10	204.42	204.67	202.33(-0.21)	200.1(-0.19)	199.23(-0.04)	199	-1.9	-4	97(-3.6)	-50	[-20]	[-21]	[-2]	-76	37	DT	-0.1	HoldShort	(-20)	-4	-8	3	5	-1.2,4	42
32	Sep/13	9	204.42	204.67	202.75(-0.23)	200.49(-0.18)	199.3(-0.14)	199.16	-1.8	-4	101(-3.9)	-50	[-22]	[-30]	[6]	-77	11	DP	-0	OpenShort?	(-20)	-13	20	3	-12	-1.2,3	42
33	Sep/12	15	204.78	205.5	203.21(-0.24)	200.85(-0.17)	199.58(-0.26)	198.74	-2.3	-4	105(-8.7)	-50	[-23]	[-42]	[-15]	-87	-48	DT	-0.3	HoldShort?	(-24)	-25	-37	1	-20	-1.5,1	45
34	Sep/12	14	204.78	205.5	203.69(-0.21)	201.2(-0.11)	200.11(-0.14)	199.5	-2	-4	113(1.1)	-50	[-20]	[-27]	[-7]	-84	-36	DT	-0.2	OpenShort	(-22)	-13	-13	1	-20	-1.4,1	45
35	Sep/12	13	204.78	205.5	204.11(-0.2)	201.42(-0.18)	200.4(-0.29)	199.76	-1.9	-4	112(2.3)	-50	[-19]	[-45]	[2]	-87	-84	DP	-0.2	OpenShort	(-20)	-28	13	-2	-20	-1.5,1	45

36	Sep/12	12	204.78	205.5	204.52(-0.2)	201.78(-0.35)	200.98(-0.36)	199.49	-2	-4	110(6.1)	-50	[-19]	[-59]	[-16]	-91	-142	DT	-0.5	OpenShort	(-21)	-34	-44	-2	-7	-1.7,2	45
37	Sep/12	11	204.78	205.5	204.94(-0.19)	202.48(-0.29)	201.7(-0.22)	200.41	-1.6	-4	104(5.2)	-50	[-18]	[-43]	[-17]	-88	-86	DT	-0.5	OpenShort	(-18)	-21	-45	-6	-10	-1.6,2	45
38	Sep/12	10	204.78	205.5	205.33(-0.15)	203.07(-0.24)	202.15(-0.07)	201.35	-1.3	-4	99(4.2)	-50	[-14]	[-26]	[4]	-82	-59	DP	-0.3	OpenShort	(-16)	-7	16	-3	-6	-1.5,6	45
39	Sep/12	9	204.78	205.5	205.63(-0.15)	203.56(-0.28)	202.3(-0.08)	201.01	-1.4	-4	95(8.5)	-50	[-14]	[-28]	[-28]	-84	-91	DT	-0.5	OpenShort?	(-16)	-8	-78	1	-20	-1.8,11	45
40	Sep/11	15	205.28	206.37	205.94(-0.08)	204.14(-0.21)	202.46(-0.05)	202.65	-1.1	1	86(-6.7)	-35	[-8]	[-18]	[-4]	-70	-93	DT	0.1	OpenShort?	(-12)	-5	-17	11	-5	-1.4,15	54

41	Sep/11	14	205.28	206.37	206.1(-0.06)	204.56(-0.21)	202.57(-0.33)	203.02	-1	1	93(4.8)	-25	[-6]	[-45]	[9]	-72	-172	DP	0.2	OpenShort	(-8)	-32	21	15	-8	-1.4,13	54
42	Sep/11	13	205.28	206.37	206.23(-0.08)	204.99(-0.29)	203.25(-0.36)	202.57	-1.2	1	88(7.8)	-50	[-8]	[-52]	[4]	-88	-190	DP	-0.3	OpenShort	(-8)	-35	15	6	-20	-1.8,7	54
43	Sep/11	12	205.28	206.37	206.39(-0.07)	205.58(-0.3)	203.99(-0.41)	202.24	-1.3	1	80(9.9)	-50	[-7]	[-57]	[0]	-103	-233	BT	-0.9	OpenLong	(-9)	-39	23	-21	-20	-2.2,2	54
44	Sep/11	11	205.28	206.37	206.54(-0.09)	206.19(-0.3)	204.82(-0.51)	201.75	-1.5	1	70(17.5)	-50	[-9]	[-67]	[-36]	-117	-267	DT	-1.9	HoldShort	(-9)	-49	-73	-26	-20	-2.9,6	54
45	Sep/11	10	205.28	206.37	206.73(-0.06)	206.81(-0.23)	205.86(-0.35)	203.3	-0.8	1	53(9.8)	-50	[-6]	[-48]	[-59]	-107	-197	DT	-2.1	HoldShort	(-5)	-34	-146	-30	-20	-2.8,13	54

46	Sep/11	9	205.28	206.37	206.73(0)	207.28(-0.06)	206.59(-0.07)	206.44	0.5	1	43(-0.1)	-5	[0]	[-11]	[0]	-39	-38	RG	-0.1	Wait?	(1)	-7	12	-14	-13	-0.4,21	54
47	Sep/8	15	205.47	206.77	206.73(-0)	207.4(-0.09)	206.73(-0.21)	206.2	0.3	6	43(-1.6)	5	[-0]	[-23]	[-8]	-39	-83	DR	-0.5	OpenShort?	(-1)	-20	-9	-22	-20	-0.7,29	63
48	Sep/8	14	205.47	206.77	206.87(-0.01)	207.58(-0.07)	207.16(-0.2)	206.39	0.4	6	45(0.3)	0	[-1]	[-22]	[-9]	-18	-61	RG	-0.8	SmallLong	(0)	-20	-17	-6	-20	-0.5,45	63
49	Sep/8	13	205.47	206.77	206.87(0)	207.72(-0.01)	207.58(-0.09)	206.76	0.6	6	44(0)	15	[0]	[-8]	[-6]	4	-33	DR	-0.8	OpenShort	(0)	-9	-11	1	-20	-0.1,56	63
50	Sep/8	12	205.47	206.77	206.87(-0)	207.74(0.04)	207.77(-0.1)	206.98	0.7	6	44(-0.1)	10	[-0]	[-7]	[-8]	28	-26	DR	-0.8	OpenShort	(0)	-10	-18	9	-20	0.1,75	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI