|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $217.9900 One month high (close): $228.4700
VRSN Daily Change: -0.09% Daily StdDev 1.1% VRSN EMA_5_Trend: -0.23% 10Minute StdDev: $2.0022
Latest Price : $220.57(-0.09%) | Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($1.5) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 224.17 | 223.89 | 222.65(-0.09) | 221.08(0.04) | 221.2(-0.03) | 221.25 | -1.3 | | -3 | 88(-2.5) | -30 | [-8] | [-4] | [5] | -57 | 20 | DP | 0 | OpenShort? | | (-9) | -3 | 19 | -4 | -4 | -0.7,11 | 41 | Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.28%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.65(hourly_sma_20 0.63%) 223.89(daily_ema_10 1.19%) 224.17(daily_ema_20 1.32%)
|
| | | 2 | Jun/8 | 14 | 224.17 | 223.89 | 222.84(-0.11) | 220.99(-0.08) | 221.27(-0.03) | 220.8 | -1.5 | | -3 | 90(-0.5) | -50 | [-10] | [-10] | [3] | -62 | 10 | DP | -0.2 | OpenShort | | (-9) | -3 | 9 | -3 | 8 | -1,13 | 41 | | 3 | Jun/8 | 13 | 224.17 | 223.89 | 223.08(-0.13) | 221.16(-0.18) | 221.34(-0.01) | 220.58 | -1.6 | | -3 | 91(-2.5) | -50 | [-12] | [-13] | [-14] | -62 | 14 | DT | -0.4 | OpenShort | | (-11) | -1 | -47 | 0 | 19 | -1.2,18 | 41 | | 4 | Jun/8 | 12 | 224.17 | 223.89 | 223.38(-0.09) | 221.55(-0.14) | 221.37(0.09) | 221.68 | -1.1 | | -3 | 93(-1.4) | -25 | [-8] | [-1] | [5] | -45 | 30 | DP | 0.2 | OpenShort | | (-11) | 8 | 0 | 11 | 20 | -0.8,25 | 41 | | 5 | Jun/8 | 11 | 224.17 | 223.89 | 223.59(-0.07) | 221.87(-0.13) | 221.17(0.11) | 221.68 | -1.1 | | -3 | 95(0.8) | -15 | [-6] | [2] | [4] | -53 | 5 | UR | 0.2 | SmallShort | | (-9) | 10 | -1 | 12 | 20 | -0.9,20 | 41 | | | | |
| 6 | Jun/8 | 10 | 224.17 | 223.89 | 223.75(-0.09) | 222.15(-0.12) | 220.93(0.1) | 221.71 | -1.1 | | -3 | 94(1.2) | -15 | [-8] | [1] | [12] | -62 | 22 | UR | 0.4 | SmallShort | | (-8) | 9 | 29 | 12 | 9 | -1,13 | 41 | | 7 | Jun/8 | 9 | 224.17 | 223.89 | 223.95(-0.12) | 222.42(-0.15) | 220.71(-0.12) | 221.02 | -1.4 | | -3 | 93(1.4) | -50 | [-11] | [-21] | [5] | -78 | -42 | DP | 0.2 | OpenShort? | | (-10) | -11 | 14 | 10 | -13 | -1.4,7 | 41 | | 8 | Jun/7 | 15 | 224.31 | 224.09 | 224.23(-0.12) | 222.75(-0.21) | 220.98(-0.35) | 220.69 | -1.7 | | -1 | 91(0.7) | -50 | [-11] | [-45] | [-1] | -90 | -128 | DT | -0.1 | HoldShort? | | (-13) | -32 | -4 | 12 | -20 | -1.8,5 | 47 | | 9 | Jun/7 | 14 | 224.31 | 224.09 | 224.51(-0.1) | 223.21(-0.23) | 221.75(-0.36) | 220.77 | -1.7 | | -1 | 91(8.9) | -50 | [-9] | [-46] | [1] | -97 | -160 | DP | -0.5 | OpenShort | | (-11) | -33 | 6 | 7 | -20 | -2,3 | 47 | | 10 | Jun/7 | 13 | 224.31 | 224.09 | 224.73(-0.1) | 223.72(-0.22) | 222.55(-0.36) | 220.64 | -1.8 | | -1 | 82(14) | -50 | [-9] | [-46] | [-4] | -109 | -170 | BT | -1.1 | OpenLong | | (-10) | -33 | 9 | -16 | -20 | -2.4,1 | 47 | | | | |
| 11 | Jun/7 | 12 | 224.31 | 224.09 | 224.95(-0.11) | 224.21(-0.23) | 223.35(-0.38) | 220.41 | -1.9 | | -1 | 68(25.6) | -50 | [-10] | [-48] | [-38] | -127 | -185 | DT | -2.1 | HoldShort | | (-10) | -35 | -83 | -26 | -20 | -3.2,3 | 47 | | 12 | Jun/7 | 11 | 224.31 | 224.09 | 225.19(-0.04) | 224.73(-0.1) | 224.21(-0.1) | 222.4 | -0.9 | | -1 | 42(7.4) | -50 | [-4] | [-15] | [-35] | -117 | -106 | DT | -2.1 | HoldShort | | (-6) | -9 | -86 | -16 | -20 | -3.2,13 | 47 | | 13 | Jun/7 | 9 | 224.31 | 224.09 | 225.27(-0.02) | 224.96(-0.11) | 224.43(-0.11) | 224.47 | 0.1 | | -1 | 35(2.5) | -20 | [-2] | [-16] | [-5] | -60 | -48 | DT | 0.1 | OpenShort? | | (-0) | -10 | -19 | 5 | 3 | -1.1,18 | 47 | | 14 | Jun/6 | 15 | 224.23 | 224.37 | 225.32(0.03) | 225.21(-0.04) | 224.67(-0.09) | 224.93 | 0.3 | | 2 | 32(0.9) | 35 | [3] | [-10] | [4] | -50 | -71 | RG | 0.4 | Wait? | | (-0) | -8 | 13 | -0 | 0 | -0.6,15 | 51 | | 15 | Jun/6 | 14 | 224.23 | 224.37 | 225.32(0) | 225.3(-0.02) | 224.88(-0.08) | 224.61 | 0.2 | | 2 | 31(-0.2) | 10 | [0] | [-9] | [-0] | -68 | -50 | RG | -0.4 | Wait | | (2) | -7 | 16 | -23 | -19 | -0.9,5 | 51 | | | | |
| 16 | Jun/6 | 13 | 224.23 | 224.37 | 225.32(0) | 225.35(-0.06) | 225.07(-0.08) | 224.24 | 0 | | 2 | 32(-0.3) | -5 | [0] | [-11] | [-9] | -76 | -60 | DR | -1.1 | HoldShort | | (0) | -7 | -4 | -37 | -19 | -1.4,9 | 51 | | 17 | Jun/6 | 12 | 224.23 | 224.37 | 225.25(0.01) | 225.49(-0.1) | 225.26(-0.1) | 224.34 | 0 | | 2 | 32(-1.2) | -15 | [1] | [-14] | [-17] | -49 | -74 | DR | -1.2 | OpenShort | | (0) | -9 | -36 | -20 | -13 | -1.2,31 | 51 | | 18 | Jun/6 | 11 | 224.23 | 224.37 | 225.23(0.04) | 225.72(-0.04) | 225.48(-0.13) | 225.22 | 0.4 | | 2 | 33(-3.1) | -5 | [4] | [-13] | [-14] | 0 | -72 | DR | -0.3 | OpenShort | | (3) | -12 | -34 | -10 | -8 | -0,50 | 51 | | 19 | Jun/6 | 10 | 224.23 | 224.37 | 225.15(0.07) | 225.81(0.04) | 225.77(0.05) | 226.03 | 0.8 | | 2 | 36(-3) | 50 | [7] | [8] | [8] | 34 | -18 | UT | 0.3 | OpenLong | | (6) | 5 | 23 | -3 | 3 | 1,59 | 51 | | 20 | Jun/6 | 9 | 224.23 | 224.37 | 224.99(0.05) | 225.81(0) | 225.66(0.01) | 225.46 | 0.5 | | 2 | 39(-4.6) | 20 | [5] | [2] | [-1] | 12 | -27 | CR | -0.2 | HoldShort? | | (5) | 1 | 8 | -19 | -13 | 0.5,49 | 51 | | | | |
| 21 | Jun/5 | 15 | 223.98 | 224.67 | 224.88(0.04) | 225.7(0.02) | 225.63(-0.04) | 225.26 | 0.5 | | 3 | 44(2.3) | 25 | [4] | [-2] | [-5] | 29 | -29 | DR | -0.4 | OpenShort? | | (5) | -4 | -7 | -7 | -17 | 0.4,69 | 48 | | 22 | Jun/5 | 14 | 223.98 | 224.67 | 224.8(0.02) | 225.66(0.04) | 225.73(-0.1) | 225.42 | 0.6 | | 3 | 41(0.5) | -25 | [2] | [-7] | [-17] | 42 | -15 | DR | -0.3 | OpenShort | | (4) | -9 | -50 | 3 | -14 | 0.6,77 | 48 | | 23 | Jun/5 | 12 | 223.98 | 224.67 | 224.75(0.04) | 225.58(0.08) | 225.96(0.06) | 226.63 | 1 | | 3 | 41(3.8) | 40 | [4] | [10] | [12] | 70 | 55 | UT | 0.6 | OpenLong | | (5) | 6 | 32 | -0 | 17 | 1.8,75 | 48 | | 24 | Jun/5 | 11 | 223.98 | 224.67 | 224.66(0.03) | 225.4(0.09) | 225.82(0.04) | 225.86 | 0.7 | | 3 | 37(1.3) | 35 | [3] | [8] | [8] | 49 | 30 | UT | 0 | OpenLong | | (2) | 4 | 37 | -21 | -6 | 1.3,66 | 48 | | 25 | Jun/5 | 10 | 223.98 | 224.67 | 224.59(0.01) | 225.2(0.01) | 225.74(-0.03) | 224.97 | 0.4 | | 3 | 36(-0.6) | -5 | [1] | [-2] | [-15] | 33 | 3 | DR | -0.8 | OpenShort | | (1) | -3 | -30 | -25 | -12 | 0.4,73 | 48 | | | | |
| 26 | Jun/5 | 9 | 223.98 | 224.67 | 224.56(0.05) | 225.17(0.08) | 225.8(0.1) | 225.69 | 0.7 | | 3 | 36(1.6) | 15 | [5] | [14] | [-14] | 71 | 25 | CR | -0.1 | HoldShort? | | (4) | 9 | -40 | -5 | 4 | 1.2,91 | 48 | | 27 | Jun/2 | 15 | 223.76 | 224.88 | 224.45(0.04) | 225(0.12) | 225.57(0.17) | 226.66 | 1.1 | | 6 | 35(6.8) | 50 | [4] | [23] | [12] | 113 | 102 | UT | 1.2 | HoldLong? | | (7) | 16 | 23 | 16 | 20 | 2.5,100 | 58 | | 28 | Jun/2 | 14 | 223.76 | 224.88 | 224.35(0.02) | 224.73(0.11) | 225.19(0.1) | 226.1 | 0.9 | | 6 | 28(3.2) | 45 | [2] | [15] | [14] | 108 | 85 | UT | 1.2 | HoldLong | | (4) | 9 | 29 | 17 | 18 | 2.3,100 | 58 | | 29 | Jun/2 | 13 | 223.76 | 224.88 | 224.35(0) | 224.48(0.1) | 224.97(0.14) | 225.4 | 0.6 | | 6 | 25(-0.3) | 45 | [0] | [18] | [9] | 85 | 84 | UR | 0.6 | SmallShort | | (0) | 13 | 16 | 17 | 8 | 1.6,95 | 58 | | 30 | Jun/2 | 12 | 223.76 | 224.88 | 224.31(-0.01) | 224.26(0.09) | 224.65(0.05) | 225.01 | 0.5 | | 6 | 25(-1.2) | 25 | [-1] | [9] | [5] | 65 | 51 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 10 | 2 | 1,90 | 58 | | | | |
| 31 | Jun/2 | 11 | 223.76 | 224.88 | 224.34(-0.03) | 224.05(0.05) | 224.54(0.05) | 224.76 | 0.4 | | 6 | 26(-3.9) | 30 | [-3] | [7] | [6] | 56 | 61 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 25 | 12 | 0.6,91 | 58 | | 32 | Jun/2 | 10 | 223.76 | 224.88 | 224.4(-0.03) | 223.94(-0.01) | 224.42(0.04) | 224.72 | 0.4 | | 6 | 30(-1.9) | 15 | [-3] | [3] | [-0] | 35 | 48 | RG | 0.4 | Wait | | (-4) | 4 | -13 | 15 | 20 | 0.4,75 | 58 | | 33 | Jun/2 | 9 | 223.76 | 224.88 | 224.46(-0.01) | 223.96(0.01) | 224.34(0.14) | 225.03 | 0.5 | | 6 | 32(-0.9) | 50 | [-1] | [14] | [23] | 34 | 74 | UR | 0.8 | SmallShort? | | (-1) | 13 | 51 | 20 | 20 | 0.7,66 | 58 | | 34 | Jun/1 | 15 | 223.46 | 224.73 | 224.49(-0.07) | 223.93(-0.02) | 224.03(0.07) | 223.81 | 0.1 | | 3 | 33(-6.4) | -15 | [-6] | [4] | [-6] | -18 | 56 | RG | -0.2 | Wait? | | (-4) | 6 | -24 | 9 | 2 | -0.8,52 | 57 | | 35 | Jun/1 | 14 | 223.46 | 224.73 | 224.65(-0.04) | 223.98(0.02) | 223.87(0.14) | 224.39 | 0.4 | | 3 | 39(-1.9) | 15 | [-4] | [13] | [6] | -9 | 65 | UR | 0.5 | SmallShort | | (-6) | 13 | 7 | 19 | 9 | -0.3,49 | 57 | | | | |
| 36 | Jun/1 | 13 | 223.46 | 224.73 | 224.73(-0.04) | 223.94(0.02) | 223.55(0.04) | 224.22 | 0.3 | | 3 | 41(-1.6) | 25 | [-4] | [3] | [8] | -27 | 29 | UR | 0.6 | SmallShort | | (-4) | 4 | 12 | 21 | 4 | -0.5,36 | 57 | | 37 | Jun/1 | 12 | 223.46 | 224.73 | 224.83(-0.06) | 223.9(-0.04) | 223.45(-0.06) | 223.93 | 0.2 | | 3 | 43(-1.2) | -0 | [-6] | [-9] | [7] | -46 | 5 | RG | 0.4 | Wait | | (-5) | -6 | 11 | 17 | 7 | -0.8,24 | 57 | | 38 | Jun/1 | 11 | 223.46 | 224.73 | 224.97(-0.06) | 223.98(-0.07) | 223.59(-0.11) | 223.66 | 0.1 | | 3 | 44(-0.6) | -0 | [-6] | [-15] | [8] | -67 | -27 | RG | 0.1 | Wait | | (-7) | -10 | 22 | 2 | 5 | -1.1,11 | 57 | | 39 | Jun/1 | 10 | 223.46 | 224.73 | 225.11(-0.09) | 224.13(-0.12) | 223.84(-0.14) | 223.14 | -0.1 | | 3 | 45(2) | -25 | [-8] | [-21] | [1] | -90 | -35 | DP | -0.6 | OpenShort | | (-8) | -13 | 11 | -13 | -8 | -1.7,3 | 57 | | 40 | Jun/1 | 9 | 223.46 | 224.73 | 225.32(-0.1) | 224.39(-0.1) | 224.15(-0.08) | 222.87 | -0.2 | | 3 | 43(0.1) | -50 | [-9] | [-15] | [-17] | -97 | -30 | DT | -1.2 | HoldShort? | | (-8) | -7 | -36 | -17 | -20 | -2.2,8 | 57 | | | | |
| 41 | May/31 | 15 | 223.5 | 224.82 | 225.54(-0.04) | 224.62(-0.12) | 224.33(-0.02) | 223.71 | 0.1 | | 5 | 43(3.4) | -0 | [-4] | [-9] | [-12] | -73 | -46 | RG | -0.6 | Wait? | | (-8) | -2 | -35 | -2 | -4 | -1.7,20 | 52 | | 42 | May/31 | 14 | 223.5 | 224.82 | 225.64(0.01) | 224.88(-0.04) | 224.33(0) | 224.55 | 0.4 | | 5 | 39(-0.9) | 35 | [1] | [-2] | [-3] | -51 | -60 | DR | 0.2 | OpenShort | | (-3) | 0 | -14 | 12 | -2 | -1.1,27 | 52 | | 43 | May/31 | 13 | 223.5 | 224.82 | 225.64(0) | 224.96(-0.04) | 224.36(-0.03) | 224.89 | 0.5 | | 5 | 40(-0.1) | 45 | [0] | [-5] | [9] | -46 | -37 | RG | 0.5 | Wait | | (2) | -3 | 17 | 14 | 8 | -0.7,22 | 52 | | 44 | May/31 | 12 | 223.5 | 224.82 | 225.62(-0.01) | 225.06(-0.11) | 224.43(-0.08) | 224.49 | 0.4 | | 5 | 40(0.6) | 30 | [-1] | [-13] | [6] | -68 | -61 | RG | 0.1 | Wait | | (-1) | -7 | 20 | -4 | 4 | -1.1,10 | 52 | | 45 | May/31 | 11 | 223.5 | 224.82 | 225.64(-0.02) | 225.31(-0.09) | 224.62(-0.12) | 224.03 | 0.2 | | 5 | 40(1.9) | 25 | [-2] | [-16] | [-1] | -87 | -80 | RG | -0.6 | Wait | | (-2) | -11 | 10 | -17 | -19 | -1.6,3 | 52 | | | | |
| 46 | May/31 | 10 | 223.5 | 224.82 | 225.68(-0.01) | 225.51(-0.11) | 224.89(-0.21) | 223.78 | 0.1 | | 5 | 38(1.4) | -5 | [-1] | [-25] | [-18] | -89 | -123 | RG | -1.1 | SmallLong | | (-3) | -19 | -35 | -27 | -20 | -1.9,9 | 52 | | 47 | May/31 | 9 | 223.5 | 224.82 | 225.7(0.02) | 225.76(-0.08) | 225.37(-0.09) | 224.62 | 0.4 | | 5 | 36(-2.4) | 15 | [2] | [-12] | [-13] | -57 | -93 | DR | -0.8 | OpenShort? | | (1) | -8 | -25 | -17 | -18 | -1.1,21 | 52 | | 48 | May/30 | 15 | 223.35 | 224.96 | 225.66(0.07) | 225.95(-0.06) | 225.57(-0.04) | 225.22 | 0.7 | | 6 | 39(-7.1) | 50 | [7] | [-5] | [-6] | -37 | -99 | DR | -0.3 | OpenShort? | | (4) | -4 | -11 | -12 | -8 | -0.4,23 | 63 | | 49 | May/30 | 14 | 223.35 | 224.96 | 225.51(0.06) | 226.08(-0.07) | 225.65(-0.15) | 225.48 | 0.8 | | 6 | 46(-5.5) | 50 | [6] | [-15] | [-0] | -8 | -95 | RG | -0.1 | Wait | | (7) | -14 | 2 | -3 | -7 | -0,42 | 63 | | 50 | May/30 | 13 | 223.35 | 224.96 | 225.37(0.06) | 226.24(-0.1) | 225.99(-0.07) | 225.44 | 0.8 | | 6 | 51(-4.5) | 35 | [6] | [-10] | [-11] | -5 | -76 | DR | -0.4 | OpenShort | | (7) | -6 | -31 | -2 | -3 | 0.1,43 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|