Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 23 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230523 VRSNHourly  Intraday  $227.48  $223.06  -0.43%  -1.94%  -2.37%  0.2  0.13%  -0.13%1.18%Chart
  2 20221215 HYXUHourly  Intraday  $44.76  $44.02  0.11%  -1.66%  -1.55%  0.2  $-0.91%  -0.16%1%Chart
  3 20220803 YUMHourly  Intraday  $120.94  $119.81  -0.97%  -0.93%  -1.9%  0.2  $-0.53%  -0.11%1.36%Chart
  4 20220104 WMTHourly  Intraday  $144.07  $142  -0.4%  -1.43%  -1.83%  0.2  1.55%  -0.11%0.98%Chart
  5 20210604 ULTAHourly  Intraday  $331.39  $326.28  -0.44%  -1.53%  -1.97%  0.2  3.75%  -0.16%1.28%Chart
 
  6 20210430 BPMCHourly  Intraday  $98.42  $96.35  -0.21%  -2.1%  -2.31%  0.2  $-1.46%  -0.14%0.96%Chart
  7 20210406 CERNHourly  Intraday  $73.1  $72.1  -0.23%  -1.37%  -1.6%  0.2  2.7%  -0.11%0.99%Chart
  8 20210226 SDYHourly  Intraday  $112.24  $110.8  -0.26%  -1.28%  -1.54%  0.2  3.76%  -0.1%1.03%Chart
  9 20201117 NEMHourly  Intraday  $65.34  $64.53  -0.5%  -1.24%  -1.74%  0.2  $-11.87%  -0.11%1.15%Chart
  10 20200713 LSTRHourly  Intraday  $0  $112.19  -100%  97.6%  -2.4%  0.2  7.56%  -0.15%1.03%Chart
 
  11 20200710 CNCRHourly  Intraday  $0  $27.06  -100%  98.36%  -1.64%  0.2  3.58%  -0.11%1.34%Chart
  12 20200624 VUGHourly  Intraday  $0  $199.14  -100%  97.61%  -2.39%  0.2  2.65%  -0.14%1.45%Chart
  13 20200129 AMTHourly  Intraday  $236.26  $233.44  -0.39%  -1.19%  -1.58%  0.2  1.26%  -0.14%0.97%Chart
  14 20190725 CHourly  Intraday  $0  $71.39  -100%  97.78%  -2.22%  0.2  $-4.26%  -0.11%1.42%Chart
  15 20190528 PEGHourly  Intraday  $0  $59.88  -100%  97.91%  -2.09%  0.2  $-0.8%  -0.15%0.93%Chart
 
  16 20190506 ASMLHourly  Intraday  $0  $205.29  -100%  98.37%  -1.63%  0.2  $-7.27%  -0.11%1.23%Chart
  17 20181212 WELLHourly  Intraday  $0  $71.72  -100%  98.18%  -1.82%  0.2  $-0.84%  -0.11%1.45%Chart
  18 20180621 MSTRHourly  Intraday  $0  $132.46  -100%  98.12%  -1.88%  0.2  $-3.9%  -0.1%0.92%Chart
  19 20180522 HDHourly  Intraday  $0  $182.42  -100%  98.46%  -1.54%  0.2  0.68%  -0.11%1.23%Chart
  20 20180130 LBTYAHourly  Intraday  $0  $36.93  -100%  97.52%  -2.48%  0.2  $-2.44%  -0.13%1.42%Chart
 
  21 20171215 SBUXHourly  Intraday  $0  $56.67  -100%  97.64%  -2.36%  0.2  $-1.7%  -0.12%1.07%Chart
  22 20171109 MCDHourly  Intraday  $0  $160.89  -100%  98.18%  -1.82%  0.2  0.65%  -0.13%1.18%Chart
  23 20170511 LOWHourly  Intraday  $0  $81.86  -100%  98.42%  -1.58%  0.2  $-0.77%  -0.16%1.17%Chart
  24 20160503 PHHourly  Intraday  $0  $113.68  -100%  98.42%  -1.58%  0.2  $-0.32%  -0.12%1.15%Chart
  25 20150731 HASHourly  Intraday  $0  $72.15  -100%  98.44%  -1.56%  0.2  $-1.69%  -0.11%1.24%Chart
 
  26 20150519 CMIHourly  Intraday  $0  $140.55  -100%  98.14%  -1.86%  0.2  $-0.05%  -0.1%1.21%Chart
  27 20141216 TJXHourly  Intraday  $0  $30.57  -100%  98.05%  -1.95%  0.2  4.77%  -0.1%0.95%Chart
  28 20140925 COSTHourly  Intraday  $0  $111.28  -100%  98.46%  -1.54%  0.2  0.1%  -0.13%0.95%Chart
  29 20140708 CMCSAHourly  Intraday  $0  $24.58  -100%  98.39%  -1.61%  0.2  2.96%  -0.12%0.9%Chart
  30 20140707 ADSKHourly  Intraday  $0  $55.93  -100%  98.33%  -1.67%  0.2  0.2%  -0.16%1.42%Chart
 
  31 20140624 CSXHourly  Intraday  $0  $27.66  -100%  98.25%  -1.75%  0.2  2.31%  -0.14%1.21%Chart
 
Total return: -57.76%
Avg positive open return: 0.11(3%)   Avg negative open return: -70.13(97%)
Avg positive intraday return: 98.13(68%)   Avg negative intraday return: -1.47(32%)
Avg positive next week return: 2.41(52%)   Avg negative next week return: -2.59(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA