Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $198.0400      One month high (close): $217.9200

VRSN Daily Change: 0.33%   Daily StdDev 1.16%   VRSN EMA_5_Trend: 0.32%   10Minute StdDev: $0.9042

Latest Price :  $217.92(0.33%)

Thu. Apr 20, 2023($0.7)   Wed. Apr 19, 2023($1)   Tue. Apr 18, 2023($0.7)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($0.7)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.8)   Tue. Apr 11, 2023($1.1)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(70%)   Avg negative next hour return: -0.22%(30%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1815   210.08  214.81  216.99(0.03)  217.63(0.06)  217.86(-0.06) 217.921.3    2115(0.3)50[3][1][-1]50-10CR0.1HoldShort?    (3)-50-4-61,7585



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.99(hourly_sma_20 -0.43%)   214.81(daily_ema_10 -1.43%)   210.08(daily_ema_20 -3.6%)   
Resistance Levels: 


 
2Apr/1814   210.08  214.81  216.92(0.02)  217.49(0.06)  218(-0.05) 217.921.3    2115(0.5)50[2][1][-2]5514CR-0.1HoldShort    (3)-4-4-431.1,7785
3Apr/1813   210.08  214.81  216.87(0.03)  217.36(0.03)  218.1(0.1) 218.021.3    2114(0.7)50[3][13][1]5744UT-0.1OpenLong    (2)98-15131.3,7485
4Apr/1812   210.08  214.81  216.8(0.05)  217.3(0.03)  217.89(0.11) 217.81.3    2114(-0.2)50[4][14][2]6126UT-0.1OpenLong    (2)106-8111.2,8185
5Apr/1811   210.08  214.81  216.7(0.06)  217.24(0.07)  217.64(0.1) 217.631.3    2114(-0.8)50[5][15][-10]680CR-0HoldShort    (4)9-3311-31.1,9085
 


6Apr/1810   210.08  214.81  216.57(0.1)  217.09(0.12)  217.42(0.18) 218.581.4    2115(-0.8)50[9][25][7]10129UT1.3CloseLong    (7)16227202.3,9385
7Apr/189   210.08  214.81  216.35(0.14)  216.84(0.14)  217.02(0.19) 218.511.4    2115(-2)50[12][28][24]85-3UT1.6HoldLong?    (9)165618202.3,7785
8Apr/1715   209.1  214.32  216.05(0.07)  216.53(0.06)  216.61(-0.04) 216.951.3    2317(-1.1)50[6][4][5]35-49UT0.3OpenLong?    (8)-318-4-30.9,6285
9Apr/1714   209.1  214.32  215.89(0.05)  216.39(0.02)  216.7(-0.06) 216.461.2    2319(-0.7)50[4][-0][-3]19-42DR-0.2OpenShort    (5)-5-2-15-10.5,5685
10Apr/1713   209.1  214.32  215.78(0.05)  216.39(0)  216.84(0.04) 216.521.2    2319(-0.7)50[4][8][-2]30-15CR-0.3HoldShort    (5)32-1760.6,6585
 


11Apr/1712   209.1  214.32  215.67(0.06)  216.39(0)  216.76(0.04) 216.481.2    2320(-0.9)50[5][8][-4]46-17CR-0.2HoldShort    (5)3-8-950.7,7885
12Apr/1711   209.1  214.32  215.53(0.04)  216.35(-0.01)  216.67(0.09) 216.691.2    2321(0.3)50[3][11][-6]6331CR0HoldShort    (5)8-246120.9,9085
13Apr/1710   209.1  214.32  215.44(0.05)  216.38(0.03)  216.48(0.19) 217.361.3    2321(1.4)50[4][22][7]8187UT0.7OpenLong    (5)16914201.5,9385
14Apr/179   209.1  214.32  215.33(0.06)  216.31(0.07)  216.07(0.09) 217.131.3    2319(1)50[5][15][15]7437UT0.9OpenLong?    (4)83713101.5,8685
15Apr/1415   207.95  213.73  215.2(0.05)  216.16(0.05)  215.87(-0.03) 216.11.2    2618(1.2)50[4][5][0]45-25UT0.2OpenLong?    (3)-332-110.8,7586
 


16Apr/1414   207.95  213.73  215.09(0.06)  216.06(0.1)  215.93(-0.04) 216.021.2    2617(-0.5)50[5][6][1]40-39UT0.1OpenLong    (4)-312-8-180.8,7086
17Apr/1413   207.95  213.73  214.96(0.06)  215.85(0.13)  216.02(-0.13) 215.681.2    2617(-1.2)50[5][-0][-3]36-73DR-0.3OpenShort    (5)-118-14-200.6,7186
18Apr/1412   207.95  213.73  214.83(0.07)  215.58(0.08)  216.3(-0.11) 215.471.1    2619(-1.3)50[6][-0][-12]40-78DR-0.7OpenShort    (5)-10-22-16-200.5,7786
19Apr/1411   207.95  213.73  214.67(0.09)  215.4(0.09)  216.54(0.05) 216.091.2    2620(-0.9)50[8][14][-5]63-16CR-0.3HoldShort    (7)4-12-1261.1,8586
20Apr/1410   207.95  213.73  214.47(0.11)  215.21(0.12)  216.43(0.13) 216.421.3    2621(-0.3)50[10][23][-1]774CR-0OpenShort    (9)11-3-9161.4,9286
 


21Apr/149   207.95  213.73  214.24(0.11)  214.96(0.12)  216.14(0.21) 216.511.3    2621(-0.3)50[10][30][-3]8746CR0.3OpenShort?    (9)18-153201.6,9786
22Apr/1315   206.85  212.73  214.01(0.14)  214.7(0.09)  215.68(0.37) 216.931.4    2721(1)50[12][43][9]10087UT0.9CloseLong?    (10)32517202,10088
23Apr/1314   206.85  212.73  213.71(0.14)  214.51(0.08)  214.88(0.3) 216.771.4    2720(1.5)50[12][37][23]10468UT1.3HoldLong    (12)264228202.2,9988
24Apr/1313   206.85  212.73  213.42(0.11)  214.34(0.05)  214.23(0.11) 215.61.3    2719(-0.5)50[9][19][12]778UT1HoldLong    (9)91824201.6,8788
25Apr/1312   206.85  212.73  213.19(0.05)  214.24(0.05)  213.99(0.08) 215.11.2    2719(0.9)50[4][15][15]4957UT0.8OpenLong    (9)7395151.4,6488
 


26Apr/139   206.85  212.73  213.08(0.04)  214.14(0.03)  213.81(0.04) 214.021    2719(0.3)50[3][10][12]216UT0.2OpenLong?    (2)342-10-70.7,5388
27Apr/1215   205.61  211.6  213(0.01)  214.14(0)  213.73(-0.2) 212.881    2618(0.5)20[1][-13][-16]6-77DR-0.7OpenShort?    (0)-17-29-17-20-0.1,5887
28Apr/1214   205.61  211.6  212.97(0.05)  214.07(0.06)  214.15(-0.14) 213.691.1    2618(-0.3)50[4][-5][-10]35-65DR-0.4OpenShort    (3)-12-20-8-200.6,7087
29Apr/1213   205.61  211.6  212.87(0.08)  213.94(0.1)  214.45(-0.02) 214.251.2    2618(0)50[7][8][-2]51-35CR-0.2HoldShort    (5)-25-14-111.1,7387
30Apr/1212   205.61  211.6  212.71(0.09)  213.73(0.11)  214.49(0.02) 214.121.2    2618(-0.7)50[8][12][2]56-25UT-0.3OpenLong    (5)216-17-71.1,7887
 


31Apr/1211   205.61  211.6  212.52(0.07)  213.5(0.08)  214.49(-0) 213.71.1    2619(-1)50[6][9][-19]60-19CR-0.5HoldShort    (6)-0-46-15-140.9,8787
32Apr/1210   205.61  211.6  212.37(0.07)  213.33(0.2)  214.45(0.22) 214.971.3    2620(2.1)50[6][33][-2]93103CR0.4OpenShort    (9)19-9-3131.8,9887
33Apr/129   205.61  211.6  212.23(0.06)  212.91(0.18)  213.98(0.25) 215.21.3    2618(2.6)50[5][34][12]108143UT1HoldLong?    (5)22266202.3,10087
34Apr/1115   204.55  210.79  212.11(0.05)  212.52(0.18)  213.44(0.22) 214.491.3    2815(2.7)50[4][32][11]105116UT1HoldLong?    (4)191814202.2,10088
35Apr/1114   204.55  210.79  212.01(0.03)  212.14(0.06)  212.97(0.2) 213.991.2    2812(1.2)50[3][25][14]103113UT1.1HoldLong    (2)172122202.1,10088
 


36Apr/1113   204.55  210.79  212.01(-0)  212.01(0.04)  212.54(0.16) 213.411.2    2811(-0.3)50[-0][20][14]89115UR1SmallShort    (1)142123201.7,9688
37Apr/1110   204.55  210.79  211.96(-0.03)  211.93(0.02)  212.21(0.17) 212.831.1    2811(-1.2)50[-3][19][11]64121UR0.7SmallShort    (-2)151524201,8988
38Apr/119   204.55  210.79  212.02(-0.01)  211.88(0.04)  211.85(0.12) 212.431    2813(-0.3)50[-1][16][7]3765UR0.6SmallShort?    (-3)1092190.4,7788
39Apr/1015   203.39  209.75  212.05(-0.03)  211.79(0.04)  211.59(0.13) 212.21.1    2813(-0.3)50[-3][17][9]2180UR0.6SmallShort?    (-2)11122750.2,6689
40Apr/1014   203.39  209.75  212.11(-0.04)  211.7(0.07)  211.31(-0.08) 211.871.1    2813(-0.6)40[-3][-1][3]-912RG0.5Wait    (-2)-7512-9-0.2,4689
 


41Apr/1013   203.39  209.75  212.19(-0.03)  211.55(0.08)  211.48(-0.06) 211.741.1    2814(-0.4)50[-3][2][10]-26-3UR0.2SmallShort    (-4)-5296-7-0.4,3489
42Apr/1012   203.39  209.75  212.26(-0.08)  211.39(-0.09)  211.61(-0.17) 210.941    2814(0.3)-15[-7][-16][-8]-60-19DT-0.6OpenShort    (-5)-15-11-24-1-1.2,2089
43Apr/1011   203.39  209.75  212.42(-0.04)  211.58(-0.06)  211.96(-0.03) 211.231    2814(0.4)35[-3][-2][3]-44-24RG-0.7Wait    (-5)-316-141-1.1,3489
44Apr/109   203.39  209.75  212.51(-0.03)  211.71(-0.08)  212.03(-0.02) 210.781    2814(0.8)5[-3][-2][-26]-45-52RG-1.2SmallLong?    (-5)-2-71-8-11-1.6,4589
45Apr/615   202.33  208.71  212.51(-0)  211.87(-0.01)  212.07(0.21) 212.711.3    2713(-0.1)50[-0][22][8]1268UR0.6SmallShort?    (0)18522200.1,5993
 


46Apr/614   202.33  208.71  212.51(0)  211.89(-0.05)  211.63(0.22) 212.591.3    2713(0)50[0][21][11]-161UR1SmallShort    (-0)191225200,4993
47Apr/613   202.33  208.71  212.51(0)  211.99(-0.08)  211.63(-0) 212.281.3    2713(0)50[0][1][15]-21-10UR1.1SmallShort    (-0)-0252620-0.3,3793
48Apr/612   202.33  208.71  212.51(-0)  212.16(-0.07)  211.18(-0.1) 211.611.2    2713(0.1)45[-0][-7][1]-55-77RG0.4Wait    (-1)-913-18-5-1,2093
49Apr/611   202.33  208.71  212.59(0.02)  212.31(-0.1)  211.4(-0.13) 211.251.2    2713(-1)50[2][-11][5]-77-118RG-0.2Wait    (-2)-1132-26-15-1.4,893
50Apr/610   202.33  208.71  212.55(-0.01)  212.52(-0.16)  211.67(-0.25) 210.391    2714(0.6)25[-1][-24][-8]-100-158RG-1.2SmallLong    (0)-211-33-20-2,093
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA