Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 11 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230411 VRSNHourly  Intraday  $212.43  $214.46  -0.1%  0.95%  0.85%  1.3  1.61%  0.11%2.34%Chart
  2 20230331 VRTXHourly  Intraday  $314.06  $314.62  0.59%  0.18%  0.77%  1.4  2.11%  0.12%2.04%Chart
  3 20230331 REGNHourly  Intraday  $817.3  $821.63  0.63%  0.53%  1.16%  1.4  0.1%  0.09%1.86%Chart
  4 20230213 FDXHourly  Intraday  $208.37  $211.66  -0.48%  1.57%  1.09%  1.1  $-2.84%  0.1%2.65%Chart
  5 20230213 MSHourly  Intraday  $98.6  $99.43  0.16%  0.85%  1.01%  1.3  $-1.82%  0.11%2.28%Chart
 
  6 20230207 VHourly  Intraday  $229.38  $231.32  -0.03%  0.85%  0.82%  1.4  $-0.83%  0.1%1.84%Chart
  7 20230124 BEPCHourly  Intraday  $31.29  $31.65  -0.29%  1.15%  0.86%  1.5  $-0.41%  0.1%2.67%Chart
  8 20221212 GISHourly  Intraday  $86.32  $86.84  0.56%  0.6%  1.16%  1.1  0.32%  0.13%2.3%Chart
  9 20221202 MNSTHourly  Intraday  $102.33  $104.06  -0.68%  1.68%  1%  1.6  $-3.9%  0.13%2.29%Chart
  10 20221202 XRTHourly  Intraday  $65.9  $67.02  -0.71%  1.69%  0.98%  1  $-4.19%  0.12%1.78%Chart
 
  11 20221201 SHWHourly  Intraday  $250  $251.61  0.33%  0.65%  0.98%  1.3  1.13%  0.13%2.71%Chart
  12 20221125 ALLHourly  Intraday  $134.54  $135.42  0.14%  0.66%  0.8%  1.4  $-3.37%  0.12%2.12%Chart
  13 20221123 DUKHourly  Intraday  $97.96  $98.54  0.29%  0.59%  0.88%  1.5  1.8%  0.12%2.1%Chart
  14 20221122 CHourly  Intraday  $49.33  $49.33  0.92%  0%  0.92%  1.2  $-1.86%  0.12%2.51%Chart
  15 20221108 XELHourly  Intraday  $65.46  $66.15  0.06%  1.06%  1.12%  1.3  1.77%  0.09%1.84%Chart
 
  16 20221108 ROPHourly  Intraday  $416.6  $416.43  0.96%  -0.04%  0.92%  1.4  4.69%  0.13%2.26%Chart
  17 20221107 BIIBHourly  Intraday  $283.2  $284.79  0.56%  0.57%  1.13%  1.2  5.11%  0.1%1.9%Chart
  18 20221102 VIRHourly  Intraday  $22.18  $22.6  -1.07%  1.87%  0.8%  1.5  14.91%  0.13%2.21%Chart
  19 20220819 ETRHourly  Intraday  $120.99  $121.65  0.42%  0.55%  0.97%  1  $-2.2%  0.11%2.69%Chart
  20 20220729 AXPHourly  Intraday  $152.36  $154.02  0.15%  1.09%  1.24%  1.5  2.27%  0.13%1.91%Chart
 
  21 20220603 CVXHourly  Intraday  $177.03  $177.6  0.59%  0.32%  0.91%  1.2  $-1.24%  0.11%2.1%Chart
  22 20220420 ESHourly  Intraday  $93.26  $93.26  0.82%  0%  0.82%  1.1  $-4.02%  0.1%2.34%Chart
  23 20220413 OHourly  Intraday  $71.99  $72.19  0.6%  0.28%  0.88%  1.2  3.28%  0.11%2.43%Chart
  24 20220404 AVGOHourly  Intraday  $628.92  $635  0.26%  0.97%  1.23%  1.1  $-8.56%  0.11%2.29%Chart
  25 20220329 REGNHourly  Intraday  $684.67  $697.49  -0.89%  1.86%  0.97%  1.2  $-0.81%  0.11%2.75%Chart
 
  26 20220325 PAYXHourly  Intraday  $127.81  $128.66  0.1%  0.67%  0.77%  1.6  7.91%  0.09%2.32%Chart
  27 20220324 AONHourly  Intraday  $315.42  $317.37  0.53%  0.62%  1.15%  1.3  2.6%  0.09%2.86%Chart
  28 20220128 PMHourly  Intraday  $101.94  $103.52  -0.3%  1.54%  1.24%  1.2  0.07%  0.12%2%Chart
  29 20220114 BIDUHourly  Intraday  $153.9  $154.22  0.9%  0.21%  1.11%  1  $-3.59%  0.09%2.1%Chart
  30 20220103 PEJHourly  Intraday  $49.46  $49.43  0.98%  -0.06%  0.92%  1.4  $-2.42%  0.1%1.93%Chart
 
  31 20211223 AMGNHourly  Intraday  $222.26  $223.98  0.39%  0.78%  1.17%  1.4  0.5%  0.12%2.19%Chart
  32 20211112 ADIHourly  Intraday  $182.44  $184.77  -0.32%  1.27%  0.95%  1.3  2.03%  0.1%2.31%Chart
  33 20211112 DRIVHourly  Intraday  $31.69  $31.88  0.28%  0.61%  0.89%  1.2  $-0.41%  0.09%2.9%Chart
  34 20211102 CMEHourly  Intraday  $218.96  $220.62  0.43%  0.76%  1.19%  1.1  0.51%  0.12%2.75%Chart
  35 20211101 GSHourly  Intraday  $416.18  $416.7  0.68%  0.13%  0.81%  1  $-2.01%  0.09%2.11%Chart
 
  36 20211019 WYNNHourly  Intraday  $91.49  $91.63  0.75%  0.15%  0.9%  1.3  0.8%  0.12%1.89%Chart
  37 20211015 XOMHourly  Intraday  $62.82  $62.59  1.32%  -0.37%  0.95%  1.1  0.85%  0.13%2.76%Chart
  38 20211005 AALHourly  Intraday  $21.4  $21.51  0.23%  0.54%  0.77%  1.3  $-5.79%  0.09%2.08%Chart
  39 20210820 ADSKHourly  Intraday  $332.31  $334.76  0.5%  0.74%  1.24%  1.1  $-5.73%  0.12%2.01%Chart
  40 20210716 MCOHourly  Intraday  $376.96  $377.96  0.59%  0.27%  0.86%  1.2  1.03%  0.13%1.8%Chart
 
  41 20210716 TMOHourly  Intraday  $515.09  $519.79  0.12%  0.91%  1.03%  1.1  2.4%  0.1%2.07%Chart
  42 20210714 CPRTHourly  Intraday  $139.81  $139.57  1.19%  -0.18%  1.01%  1.4  3.43%  0.12%2.64%Chart
  43 20210617 ONLNHourly  Intraday  $78.86  $79.35  0.45%  0.62%  1.07%  1.1  2.8%  0.11%1.97%Chart
  44 20210524 AIGHourly  Intraday  $51.58  $51.88  0.53%  0.58%  1.11%  1.2  3.22%  0.12%2.14%Chart
  45 20210506 VFCHourly  Intraday  $89.12  $89.27  0.68%  0.17%  0.85%  1  $-5.87%  0.11%1.85%Chart
 
  46 20210423 ICEHourly  Intraday  $120.3  $121.27  0.38%  0.81%  1.19%  1.4  $-2.94%  0.09%1.78%Chart
  47 20210416 SEHourly  Intraday  $250.69  $252.42  0.24%  0.69%  0.93%  1.1  2.44%  0.12%2.52%Chart
  48 20210413 XELHourly  Intraday  $67.67  $68.49  -0.25%  1.21%  0.96%  1.2  4.45%  0.12%2.13%Chart
  49 20210412 DGHourly  Intraday  $209.04  $209.04  1.15%  0%  1.15%  1.2  3.68%  0.12%2.48%Chart
  50 20210412 SHWHourly  Intraday  $257.95  $257.6  1.04%  -0.14%  0.9%  1.4  3.11%  0.13%2.2%Chart
 
  51 20210401 AEPHourly  Intraday  $84.51  $85.43  -0.25%  1.09%  0.84%  1  0.66%  0.13%2.61%Chart
  52 20210325 ITWHourly  Intraday  $218.95  $222.78  -0.64%  1.74%  1.1%  1.3  $-0.63%  0.09%2.06%Chart
  53 20210219 ULTAHourly  Intraday  $320.41  $321.82  0.58%  0.44%  1.02%  1.1  0.24%  0.1%2.18%Chart
  54 20210122 IWMHourly  Intraday  $211.03  $215  -0.71%  1.87%  1.16%  1.3  $-4.39%  0.1%2.23%Chart
  55 20210122 PEJHourly  Intraday  $42.1  $42.87  -0.94%  1.81%  0.87%  1.4  $-2.76%  0.12%2.15%Chart
 
  56 20210122 SPGHourly  Intraday  $92.42  $95.49  -2.21%  3.25%  1.04%  1.6  $-2.68%  0.12%2.63%Chart
  57 20210122 CRTXHourly  Intraday  $0  $32.1  -100%  101.07%  1.07%  1.2  22.18%  0.12%2.02%Chart
  58 20210120 IQVHourly  Intraday  $188.95  $190.54  -0.01%  0.84%  0.83%  1.1  $-9.23%  0.12%1.99%Chart
  59 20201231 MSHourly  Intraday  $67.64  $68.53  -0.29%  1.31%  1.02%  1.4  9.81%  0.09%1.9%Chart
  60 20201228 ICEHourly  Intraday  $113.02  $113.59  0.29%  0.51%  0.8%  1.4  $-0.04%  0.13%2.2%Chart
 
  61 20201215 ALLHourly  Intraday  $105.84  $105.92  0.92%  0.08%  1%  1.2  0.25%  0.1%2.24%Chart
  62 20201204 VRTXHourly  Intraday  $227.31  $228.08  0.42%  0.34%  0.76%  1.2  $-1.81%  0.13%1.79%Chart
  63 20201204 XLIHourly  Intraday  $88.85  $89.21  0.78%  0.41%  1.19%  1  $-0.49%  0.09%2.59%Chart
  64 20201125 TSMHourly  Intraday  $97.29  $97.49  0.67%  0.21%  0.88%  1.1  2.06%  0.11%2.88%Chart
  65 20201124 EWHourly  Intraday  $85.43  $85.61  0.86%  0.21%  1.07%  1.2  $-1.33%  0.09%1.98%Chart
 
  66 20201124 SVXYHourly  Intraday  $40.34  $40.4  0.75%  0.15%  0.9%  1  2.3%  0.1%2.37%Chart
  67 20201117 HCAHourly  Intraday  $150.78  $153.03  -0.69%  1.49%  0.8%  1.6  1.33%  0.12%2.69%Chart
  68 20201016 DHRHourly  Intraday  $227.34  $227.45  0.85%  0.05%  0.9%  1.3  2.29%  0.12%2.28%Chart
  69 20201016 IMVTHourly  Intraday  $0  $42.42  -100%  101%  1%  1.4  $-0.59%  0.12%2.91%Chart
  70 20201015 IWMHourly  Intraday  $159.62  $162.75  -0.91%  1.94%  1.03%  1.2  $-0.38%  0.11%1.77%Chart
 
  71 20200903 COFHourly  Intraday  $70.83  $69.92  2.1%  -1.31%  0.79%  1.1  1.62%  0.1%2.19%Chart
  72 20200824 JCIHourly  Intraday  $40.85  $40.99  0.64%  0.35%  0.99%  1  $-0.63%  0.12%2.18%Chart
  73 20200812 IWOHourly  Intraday  $225.36  $225.08  0.9%  -0.12%  0.78%  1.4  1.02%  0.11%1.96%Chart
  74 20200731 BRK.BHourly  Intraday  $194.74  $195.78  0.23%  0.53%  0.76%  1.1  7%  0.13%2.25%Chart
  75 20200729 INFOHourly  Intraday  $79.98  $80.52  0.09%  0.67%  0.76%  1.4  1.79%  0.09%2.19%Chart
 
  76 20200729 BOTZHourly  Intraday  $0  $25.83  -100%  100.98%  0.98%  1.3  1.86%  0.12%1.91%Chart
  77 20200729 SPLVHourly  Intraday  $0  $53.22  -100%  101.1%  1.1%  1.4  0.71%  0.11%1.83%Chart
  78 20200723 JCIHourly  Intraday  $37.17  $37.35  0.32%  0.49%  0.81%  1.5  $-0.29%  0.11%2.13%Chart
  79 20200716 INDAHourly  Intraday  $0  $31  -100%  100.81%  0.81%  1.1  3.1%  0.13%2.51%Chart
  80 20200715 NTRAHourly  Intraday  $0  $48.73  -100%  100.91%  0.91%  1  1.58%  0.1%2.87%Chart
 
  81 20200706 RNGHourly  Intraday  $0  $290.79  -100%  101.1%  1.1%  1.3  $-10.51%  0.11%1.78%Chart
  82 20200610 XELHourly  Intraday  $67.29  $67.07  1.42%  -0.34%  1.08%  1.3  $-4.69%  0.09%2.56%Chart
  83 20200602 KLACHourly  Intraday  $174.47  $177.46  -0.86%  1.7%  0.84%  1  7.76%  0.11%2.15%Chart
  84 20200602 UNPHourly  Intraday  $170.23  $170.94  0.43%  0.42%  0.85%  1.3  4.22%  0.12%2.04%Chart
  85 20200414 NSCHourly  Intraday  $157.95  $155.49  2.37%  -1.59%  0.78%  1  $-3.53%  0.1%2.57%Chart
 
  86 20200212 VRSKHourly  Intraday  $167.86  $169.3  -0.03%  0.86%  0.83%  1.2  0.11%  0.09%1.84%Chart
  87 20200206 CPRTHourly  Intraday  $0  $102.95  -100%  100.77%  0.77%  1.4  0.39%  0.12%2.18%Chart
  88 20200130 ACESHourly  Intraday  $0  $36.91  -100%  100.76%  0.76%  1.2  5.8%  0.11%1.79%Chart
  89 20200116 SNPSHourly  Intraday  $149.01  $149.66  0.7%  0.44%  1.14%  1.5  2.95%  0.13%2.38%Chart
  90 20200113 LHXHourly  Intraday  $210.79  $212.6  0.2%  0.86%  1.06%  1.4  3.7%  0.09%2.07%Chart
 
  91 20200109 BKNGHourly  Intraday  $2082.79  $2084.1  1.06%  0.06%  1.12%  1.4  $-1.42%  0.1%1.84%Chart
  92 20200106 SPXLHourly  Intraday  $65.65  $67.05  -0.95%  2.11%  1.16%  1.1  4.04%  0.09%2.69%Chart
  93 20191231 SPXLHourly  Intraday  $65.57  $66.08  0%  0.78%  0.78%  1  2.24%  0.09%2.2%Chart
  94 20191212 UNHHourly  Intraday  $283.29  $283.61  0.99%  0.12%  1.11%  1  3.88%  0.11%2.18%Chart
  95 20191125 MSFTHourly  Intraday  $0  $151.13  -100%  101.02%  1.02%  1.5  $-1.28%  0.11%1.78%Chart
 
  96 20191115 SNSRHourly  Intraday  $0  $22.74  -100%  101.02%  1.02%  1.1  $-0.4%  0.13%2.07%Chart
  97 20191107 BMYHourly  Intraday  $0  $57.58  -100%  101.09%  1.09%  1.2  1.62%  0.09%2.91%Chart
  98 20191106 RTNHourly  Intraday  $0  $215.33  -100%  101.05%  1.05%  1.2  0.02%  0.09%2.48%Chart
  99 20191101 JETSHourly  Intraday  $0  $31.29  -100%  100.94%  0.94%  1.2  2.4%  0.13%2.18%Chart
  100 20190918 DDHourly  Intraday  $0  $71.99  -100%  101.04%  1.04%  1.1  $-1.5%  0.13%2.21%Chart
 
Total return: 96.9%
Avg positive open return: 0.64(61%)   Avg negative open return: -38.81(39%)
Avg positive intraday return: 17.9(88%)   Avg negative intraday return: -0.35(12%)
Avg positive next week return: 3.05(59%)   Avg negative next week return: -2.77(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA