|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $191.3100 One month high (close): $213.8200
VRSN Daily Change: -2.42% Daily StdDev 1.3% VRSN EMA_5_Trend: -0.95% 10Minute StdDev: $2.8617
Latest Price : $191.31(-2.42%) | Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 201.57 | 197.22 | 195.98(-0.14) | 193.62(-0.37) | 192.08(-0.06) | 191.53 | -1.7 | | -19 | 49(2.7) | -50 | [-11] | [-25] | [-2] | -86 | -100 | DT | -0.2 | OpenShort? | | (-11) | -5 | -10 | 3 | 3 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.62(hourly_sma_10 1.09%) 195.98(hourly_sma_20 2.32%) 197.22(daily_ema_10 2.97%) 201.57(daily_ema_20 5.24%)
|
| | | 2 | Mar/10 | 14 | 201.57 | 197.22 | 196.26(-0.16) | 194.33(-0.39) | 192.19(-0.12) | 191.78 | -1.6 | | -19 | 46(3.6) | -50 | [-12] | [-30] | [4] | -88 | -96 | DP | -0.1 | OpenShort | | (-11) | -9 | 14 | 2 | -13 | -1.6,2 | 21 | | 3 | Mar/10 | 13 | 201.57 | 197.22 | 196.58(-0.16) | 195.1(-0.42) | 192.42(-0.47) | 191.41 | -1.7 | | -19 | 43(4.6) | -50 | [-12] | [-59] | [-14] | -95 | -216 | DT | -0.4 | OpenShort | | (-13) | -36 | -36 | 8 | -20 | -2,5 | 21 | | 4 | Mar/10 | 12 | 201.57 | 197.22 | 196.89(-0.15) | 195.92(-0.34) | 193.32(-0.51) | 192.33 | -1.6 | | -19 | 38(4.8) | -50 | [-12] | [-58] | [-15] | -95 | -207 | DT | -0.4 | OpenShort | | (-10) | -39 | -40 | 18 | -20 | -2,5 | 21 | | 5 | Mar/10 | 11 | 201.57 | 197.22 | 197.18(-0.11) | 196.58(-0.21) | 194.32(-0.4) | 193.38 | -1.4 | | -19 | 33(1.9) | -50 | [-9] | [-44] | [10] | -93 | -179 | DP | -0.5 | OpenShort | | (-9) | -31 | 44 | 3 | -20 | -1.9,5 | 21 | | | | |
| 6 | Mar/10 | 10 | 201.57 | 197.22 | 197.39(-0.18) | 196.99(-0.33) | 195.11(-0.74) | 192.24 | -1.6 | | -19 | 31(9.1) | -50 | [-14] | [-76] | [-16] | -120 | -265 | DT | -1.5 | HoldShort | | (-12) | -57 | -13 | -21 | -20 | -2.8,0 | 21 | | 7 | Mar/10 | 9 | 201.57 | 197.22 | 197.75(-0.14) | 197.65(-0.24) | 196.57(-0.61) | 192.59 | -1.5 | | -19 | 22(8.8) | -50 | [-11] | [-62] | [-61] | -148 | -272 | DT | -3 | HoldShort? | | (-12) | -47 | -130 | -48 | -20 | -3.9,0 | 21 | | 8 | Mar/9 | 15 | 202.44 | 198 | 198.02(-0.12) | 198.13(-0.11) | 197.78(-0.38) | 196 | -1.2 | | -18 | 13(-1.8) | -50 | [-9] | [-38] | [-24] | -102 | -75 | DT | -2.2 | CloseShort? | | (-5) | -29 | -36 | -46 | -20 | -2.5,11 | 22 | | 9 | Mar/9 | 14 | 202.44 | 198 | 198.26(-0.08) | 198.35(-0.05) | 198.54(-0.17) | 196.95 | -1 | | -18 | 15(-0.8) | -50 | [-6] | [-20] | [-21] | -56 | -30 | DT | -1.9 | OpenShort | | (-8) | -13 | -40 | -30 | -20 | -1.5,32 | 22 | | 10 | Mar/9 | 13 | 202.44 | 198 | 198.42(-0.07) | 198.44(0.05) | 198.54(0) | 197.99 | -0.8 | | -18 | 16(-2.2) | -50 | [-6] | [-2] | [-14] | -5 | 54 | DT | -1 | OpenShort | | (-5) | 0 | -31 | -10 | -20 | -0.5,58 | 22 | | | | |
| 11 | Mar/9 | 12 | 202.44 | 198 | 198.55(-0.06) | 198.34(0.07) | 198.88(0.07) | 198.8 | -0.7 | | -18 | 18(-2.7) | -50 | [-5] | [4] | [-2] | 35 | 92 | RG | -0.1 | Wait | | (-4) | 6 | -13 | 13 | 2 | 0.2,80 | 22 | | 12 | Mar/9 | 11 | 202.44 | 198 | 198.67(-0.08) | 198.2(0.07) | 198.75(0.13) | 199.15 | -0.6 | | -18 | 21(-3.9) | -50 | [-6] | [9] | [-2] | 33 | 139 | RG | 0.3 | Wait | | (-4) | 10 | -22 | 24 | 18 | 0.4,73 | 22 | | 13 | Mar/9 | 10 | 202.44 | 198 | 198.82(-0.06) | 198.06(0.11) | 198.49(0.18) | 199.73 | -0.5 | | -18 | 25(-3) | -30 | [-5] | [15] | [21] | 24 | 161 | UR | 0.9 | SmallShort | | (-5) | 14 | 43 | 22 | 20 | 0.7,56 | 22 | | 14 | Mar/9 | 9 | 202.44 | 198 | 198.93(-0.08) | 197.84(0.04) | 198.14(0.08) | 198.57 | -0.7 | | -18 | 28(-2) | -50 | [-6] | [4] | [10] | -5 | 86 | UR | 0.3 | SmallShort? | | (-8) | 6 | 18 | 17 | 15 | -0.2,50 | 22 | | 15 | Mar/8 | 15 | 203.24 | 198.59 | 199.09(-0.08) | 197.77(-0.01) | 197.99(0.09) | 198.1 | -0.9 | | -19 | 30(0.2) | -50 | [-6] | [3] | [1] | -40 | 59 | UR | 0.1 | SmallShort? | | (-8) | 7 | -2 | 6 | 13 | -0.6,25 | 18 | | | | |
| 16 | Mar/8 | 14 | 203.24 | 198.59 | 199.25(-0.05) | 197.79(-0.02) | 197.81(0.08) | 198.15 | -0.9 | | -19 | 30(0) | -50 | [-4] | [2] | [6] | -43 | 15 | UR | 0.2 | SmallShort | | (-6) | 6 | 10 | 10 | 17 | -0.6,22 | 18 | | 17 | Mar/8 | 13 | 203.24 | 198.59 | 199.35(-0.06) | 197.83(-0.05) | 197.65(0.01) | 197.89 | -0.9 | | -19 | 30(0.5) | -50 | [-5] | [-5] | [0] | -55 | -3 | DT | 0.1 | OpenShort | | (-5) | 1 | -7 | 11 | 10 | -0.9,18 | 18 | | 18 | Mar/8 | 12 | 203.24 | 198.59 | 199.46(-0.04) | 197.92(-0.12) | 197.64(0.06) | 198.08 | -0.9 | | -19 | 29(0.4) | -45 | [-3] | [-3] | [8] | -58 | -11 | DP | 0.3 | OpenShort | | (-4) | 5 | 10 | 10 | 20 | -0.8,12 | 18 | | 19 | Mar/8 | 11 | 203.24 | 198.59 | 199.54(-0.04) | 198.16(-0.12) | 197.52(-0.01) | 197.8 | -0.9 | | -19 | 29(0.9) | -45 | [-3] | [-9] | [10] | -74 | -50 | DP | 0.2 | OpenShort | | (-4) | -1 | 25 | 3 | 11 | -1.1,4 | 18 | | 20 | Mar/8 | 10 | 203.24 | 198.59 | 199.62(-0.06) | 198.4(-0.19) | 197.53(-0.14) | 197.14 | -1.1 | | -19 | 28(2.1) | -50 | [-5] | [-22] | [-3] | -89 | -93 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | 0 | -7 | -1.6,1 | 18 | | | | |
| 21 | Mar/8 | 9 | 203.24 | 198.59 | 199.74(-0.03) | 198.77(-0.19) | 197.8(-0.11) | 197.35 | -1 | | -19 | 26(1.2) | -50 | [-2] | [-19] | [-7] | -89 | -117 | DT | -0.3 | OpenShort? | | (-4) | -9 | -18 | -1 | -8 | -1.6,1 | 18 | | 22 | Mar/7 | 15 | 204.08 | 199.01 | 199.8(-0.02) | 199.14(-0.22) | 198.02(-0.09) | 197.82 | -1 | | -20 | 25(2.5) | -50 | [-2] | [-19] | [1] | -84 | -103 | DP | -0.1 | OpenShort? | | (-2) | -7 | 7 | -4 | -2 | -1.4,1 | 17 | | 23 | Mar/7 | 14 | 204.08 | 199.01 | 199.84(0.02) | 199.58(-0.22) | 198.19(-0.31) | 197.64 | -1 | | -20 | 22(-1.1) | -50 | [2] | [-36] | [-6] | -90 | -215 | DR | -0.4 | HoldShort | | (-2) | -25 | -4 | -15 | -20 | -1.6,0 | 17 | | 24 | Mar/7 | 13 | 204.08 | 199.01 | 199.8(0.03) | 200.03(-0.19) | 198.8(-0.25) | 197.75 | -1 | | -20 | 23(-1.4) | -50 | [2] | [-29] | [-14] | -85 | -199 | DR | -0.7 | HoldShort | | (2) | -20 | -22 | -21 | -20 | -1.4,0 | 17 | | 25 | Mar/7 | 12 | 204.08 | 199.01 | 199.75(0.06) | 200.42(-0.14) | 199.29(-0.24) | 198.32 | -0.9 | | -20 | 25(-2.7) | -50 | [5] | [-26] | [-12] | -73 | -199 | DR | -0.6 | OpenShort | | (4) | -19 | -10 | -34 | -20 | -0.9,0 | 17 | | | | |
| 26 | Mar/7 | 11 | 204.08 | 199.01 | 199.64(0.07) | 200.7(-0.09) | 199.76(-0.25) | 198.58 | -0.9 | | -20 | 27(-2.9) | -50 | [6] | [-25] | [-9] | -45 | -192 | DR | -0.7 | OpenShort | | (5) | -20 | -2 | -25 | -20 | -0.6,20 | 17 | | 27 | Mar/7 | 10 | 204.08 | 199.01 | 199.51(0.08) | 200.88(-0.06) | 200.27(-0.34) | 198.64 | -0.9 | | -20 | 30(-2.9) | -50 | [6] | [-30] | [-35] | -22 | -216 | DR | -0.9 | OpenShort | | (6) | -27 | -75 | -26 | -20 | -0.5,41 | 17 | | 28 | Mar/7 | 9 | 204.08 | 199.01 | 199.35(0.12) | 201(0.04) | 200.95(-0.15) | 200.67 | -0.6 | | -20 | 33(-1.9) | -15 | [10] | [-10] | [2] | 29 | -98 | RG | -0.1 | Wait? | | (10) | -12 | 19 | -14 | -20 | 0.6,64 | 17 | | 29 | Mar/6 | 15 | 204.86 | 199.59 | 199.11(0.12) | 200.91(0.03) | 201.25(-0.15) | 200.16 | -0.7 | | -21 | 35(-1.3) | -30 | [10] | [-11] | [-12] | 31 | -118 | DR | -0.5 | OpenShort? | | (9) | -12 | -19 | -20 | -20 | 0.5,68 | 30 | | 30 | Mar/6 | 14 | 204.86 | 199.59 | 198.87(0.11) | 200.84(0.06) | 201.56(-0.05) | 200.67 | -0.7 | | -21 | 36(-0.7) | -35 | [9] | [-2] | [-10] | 55 | -40 | DR | -0.4 | OpenShort | | (10) | -4 | -19 | -13 | -18 | 0.8,85 | 30 | | | | |
| 31 | Mar/6 | 13 | 204.86 | 199.59 | 198.65(0.13) | 200.71(0.12) | 201.66(0.08) | 201.17 | -0.6 | | -21 | 37(0.2) | -25 | [10] | [11] | [-14] | 72 | 13 | CR | -0.2 | HoldShort | | (10) | 6 | -35 | -9 | -10 | 1.1,94 | 30 | | 32 | Mar/6 | 12 | 204.86 | 199.59 | 198.4(0.16) | 200.47(0.18) | 201.49(0.22) | 202.12 | -0.4 | | -21 | 37(1.9) | 5 | [13] | [26] | [1] | 90 | 79 | RG | 0.3 | Wait | | (12) | 18 | 0 | -3 | 18 | 1.6,100 | 30 | | 33 | Mar/6 | 11 | 204.86 | 199.59 | 198.08(0.14) | 200.1(0.27) | 201.04(0.23) | 202.12 | -0.4 | | -21 | 35(2.8) | 15 | [11] | [29] | [6] | 95 | 113 | UT | 0.5 | OpenLong | | (13) | 18 | 14 | 0 | 15 | 1.8,100 | 30 | | 34 | Mar/6 | 10 | 204.86 | 199.59 | 197.8(0.12) | 199.57(0.25) | 200.57(0.23) | 201.73 | -0.5 | | -21 | 32(3.5) | 20 | [10] | [28] | [10] | 98 | 134 | UT | 0.6 | OpenLong | | (10) | 18 | 24 | 0 | 20 | 1.9,100 | 30 | | 35 | Mar/6 | 9 | 204.86 | 199.59 | 197.57(0.11) | 199.07(0.24) | 200.1(0.17) | 201.09 | -0.6 | | -21 | 29(2.7) | 10 | [9] | [23] | [11] | 100 | 109 | RG | 0.6 | Wait? | | (8) | 14 | 28 | 0 | 19 | 2,100 | 30 | | | | |
| 36 | Mar/3 | 15 | 205.72 | 200.04 | 197.35(0.09) | 198.59(0.23) | 199.77(0.16) | 200.35 | -0.8 | | -23 | 26(3.9) | 5 | [7] | [21] | [5] | 95 | 98 | RG | 0.4 | Wait? | | (8) | 13 | 13 | -2 | 14 | 1.8,100 | 38 | | 37 | Mar/3 | 14 | 205.72 | 200.04 | 197.17(0.05) | 198.14(0.22) | 199.45(0.16) | 200 | -0.8 | | -23 | 22(2) | -20 | [4] | [19] | [4] | 98 | 129 | TP | 0.4 | OpenShort | | (6) | 12 | 10 | -2 | 16 | 1.9,100 | 38 | | 38 | Mar/3 | 13 | 205.72 | 200.04 | 197.07(0.04) | 197.7(0.2) | 199.14(0.29) | 199.72 | -0.9 | | -23 | 20(1.8) | -10 | [3] | [28] | [7] | 100 | 163 | RG | 0.4 | Wait | | (4) | 23 | 10 | 7 | 20 | 2,100 | 38 | | 39 | Mar/3 | 12 | 205.72 | 200.04 | 196.99(0.04) | 197.3(0.2) | 198.57(0.27) | 199.46 | -0.9 | | -23 | 18(1.6) | -10 | [3] | [26] | [7] | 100 | 158 | RG | 0.7 | Wait | | (3) | 21 | 6 | 14 | 20 | 2,100 | 38 | | 40 | Mar/3 | 11 | 205.72 | 200.04 | 196.92(0.02) | 196.9(0.16) | 198.03(0.31) | 199.3 | -1 | | -23 | 17(1) | -5 | [2] | [28] | [16] | 103 | 179 | RG | 1.1 | SmallShort | | (2) | 24 | 19 | 35 | 20 | 2.1,100 | 38 | | | | |
| 41 | Mar/3 | 10 | 205.72 | 200.04 | 196.88(0.01) | 196.59(0.14) | 197.41(0.3) | 198.8 | -1 | | -23 | 16(0.5) | -15 | [1] | [26] | [14] | 80 | 167 | RG | 1.3 | SmallShort | | (1) | 23 | 13 | 35 | 20 | 1.8,85 | 38 | | 42 | Mar/3 | 9 | 205.72 | 200.04 | 196.86(-0.03) | 196.31(0.12) | 196.81(0.28) | 198.45 | -1.1 | | -23 | 15(-1.4) | -25 | [-2] | [23] | [31] | 59 | 183 | UR | 1.6 | SmallShort? | | (0) | 22 | 60 | 38 | 20 | 1.6,69 | 38 | | 43 | Mar/2 | 15 | 206.74 | 200.63 | 196.91(-0.06) | 196.07(0.03) | 196.26(0.11) | 196.85 | -1.3 | | -27 | 16(0.2) | -50 | [-5] | [3] | [6] | -1 | 91 | UR | 0.5 | SmallShort? | | (-5) | 9 | 2 | 21 | 19 | -0.1,52 | 29 | | 44 | Mar/2 | 14 | 206.74 | 200.63 | 197.03(-0.04) | 196.02(-0.02) | 196.04(0.14) | 196.79 | -1.3 | | -27 | 16(-0.6) | -40 | [-3] | [4] | [14] | -24 | 69 | UR | 0.6 | SmallShort | | (-5) | 11 | 25 | 19 | 20 | -0.2,31 | 29 | | 45 | Mar/2 | 13 | 206.74 | 200.63 | 197.11(-0.06) | 196.05(-0.03) | 195.76(0.01) | 196.15 | -1.4 | | -27 | 17(-0.2) | -50 | [-5] | [-7] | [5] | -55 | 16 | DP | 0.3 | OpenShort | | (-5) | 1 | 10 | 8 | 6 | -0.8,15 | 29 | | | | |
| 46 | Mar/2 | 12 | 206.74 | 200.63 | 197.23(-0.07) | 196.1(-0.06) | 195.75(-0.03) | 195.9 | -1.5 | | -27 | 17(0) | -50 | [-6] | [-12] | [5] | -65 | -4 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 7 | 3 | -1,10 | 29 | | 47 | Mar/2 | 11 | 206.74 | 200.63 | 197.37(-0.17) | 196.21(-0.12) | 195.8(-0.04) | 195.62 | -1.5 | | -27 | 17(-4.1) | -50 | [-13] | [-17] | [-1] | -81 | 79 | DT | -0.1 | HoldShort | | (-7) | -3 | -4 | -1 | 5 | -1.4,4 | 29 | | 48 | Mar/2 | 10 | 206.74 | 200.63 | 197.7(-0.15) | 196.44(-0.12) | 195.87(-0.07) | 195.73 | -1.5 | | -27 | 21(-1.9) | -50 | [-12] | [-19] | [-1] | -79 | 39 | DT | -0.1 | HoldShort | | (-13) | -6 | 10 | -26 | -1 | -1.3,4 | 29 | | 49 | Mar/2 | 9 | 206.74 | 200.63 | 197.99(-0.15) | 196.68(-0.13) | 196(-0.18) | 195.46 | -1.5 | | -27 | 23(-0.4) | -50 | [-12] | [-28] | [-15] | -86 | -19 | DT | -0.3 | HoldShort? | | (-13) | -14 | -26 | -29 | -13 | -1.5,2 | 29 | | 50 | Mar/1 | 15 | 207.92 | 202.23 | 198.28(-0.13) | 196.93(-0.12) | 196.35(-0.05) | 196.14 | -1.5 | | -25 | 23(-0.3) | -50 | [-10] | [-17] | [-4] | -78 | 13 | DT | -0.1 | HoldShort? | | (-10) | -4 | 3 | -26 | -4 | -1.2,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|