Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 6 2023



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230206 VRSNHourly  Intraday  $215.99  $213.59  -0.83%  -1.1%  -1.93%  -0.4  $-1.62%  -0.24%1.71%Chart
  2 20230201 SLBHourly  Intraday  $57.17  $55.7  0.33%  -2.58%  -2.25%  -0.3  $-1.78%  -0.19%1.66%Chart
  3 20221206 FISVHourly  Intraday  $101.98  $100.32  -0.21%  -1.62%  -1.83%  -0.4  1.18%  -0.22%1.4%Chart
  4 20210830 WLTWHourly  Intraday  $218.66  $215.73  -0.42%  -1.34%  -1.76%  -0.3  5.34%  -0.19%1.3%Chart
  5 20210720 VRTXHourly  Intraday  $195.56  $196.24  -1.85%  0.34%  -1.51%  -0.3  3.38%  -0.21%1.33%Chart
 
  6 20210712 LPSNHourly  Intraday  $61.47  $60.73  -0.37%  -1.2%  -1.57%  -0.4  $-1.6%  -0.2%1.36%Chart
  7 20210125 ETNHourly  Intraday  $123.23  $121.82  -0.96%  -1.14%  -2.1%  -0.4  $-0.23%  -0.22%1.6%Chart
  8 20201027 JPMHourly  Intraday  $100.03  $99.33  -1.2%  -0.69%  -1.89%  -0.5  4.11%  -0.2%1.74%Chart
  9 20200618 LGNDHourly  Intraday  $0  $109.28  -100%  98.28%  -1.72%  -0.3  3.18%  -0.23%2.11%Chart
  10 20200513 SMHHourly  Intraday  $132.49  $130.73  -0.32%  -1.33%  -1.65%  -0.3  8.08%  -0.22%1.34%Chart
 
  11 20200513 ADIHourly  Intraday  $105.54  $103.95  -0.91%  -1.49%  -2.4%  -0.4  10.15%  -0.24%1.49%Chart
  12 20200512 ANSSHourly  Intraday  $263.52  $259.66  -0.99%  -1.45%  -2.44%  -0.3  1.19%  -0.2%1.8%Chart
  13 20200507 LLYHourly  Intraday  $155.06  $152.97  -1.03%  -1.34%  -2.37%  -0.5  3.54%  -0.21%1.89%Chart
  14 20200430 XLUHourly  Intraday  $57.47  $57.26  -1.95%  -0.35%  -2.3%  -0.3  $-3.86%  -0.24%1.34%Chart
  15 20200422 FDXHourly  Intraday  $122.28  $118.54  1.49%  -3.1%  -1.61%  -0.4  9.23%  -0.22%2.01%Chart
 
  16 20200131 LHHourly  Intraday  $0  $175.4  -100%  97.97%  -2.03%  -0.4  3.95%  -0.2%1.37%Chart
  17 20191121 TNAHourly  Intraday  $0  $62.02  -100%  98.32%  -1.68%  -0.3  7.61%  -0.19%1.93%Chart
  18 20191002 NXPIHourly  Intraday  $0  $106.71  -100%  97.79%  -2.21%  -0.4  $-0.73%  -0.29%1.52%Chart
  19 20190626 ICEHourly  Intraday  $0  $84.51  -100%  97.68%  -2.32%  -0.3  4.76%  -0.22%1.31%Chart
  20 20190304 ACBHourly  Intraday  $0  $86.64  -100%  98.37%  -1.63%  -0.4  10.11%  -0.19%1.34%Chart
 
  21 20180501 LLYHourly  Intraday  $0  $77.29  -100%  97.53%  -2.47%  -0.5  $-0.24%  -0.25%1.47%Chart
  22 20171025 TWLOHourly  Intraday  $0  $31.27  -100%  98.03%  -1.97%  -0.5  0.77%  -0.19%1.74%Chart
  23 20170103 USOHourly  Intraday  $0  $91.52  -100%  97.61%  -2.39%  -0.4  $-3.23%  -0.2%1.74%Chart
  24 20160818 CLLSHourly  Intraday  $0  $26.71  -100%  98.42%  -1.58%  -0.3  $-0.94%  -0.22%1.83%Chart
  25 20150209 TSMHourly  Intraday  $0  $20.21  -100%  98.14%  -1.86%  -0.4  9.26%  -0.24%1.76%Chart
 
  26 20140311 ARCTHourly  Intraday  $0  $154.98  -100%  97.88%  -2.12%  -0.4  $-6.1%  -0.23%2.1%Chart
 
Total return: -51.59%
Avg positive open return: 0.91(8%)   Avg negative open return: -50.46(92%)
Avg positive intraday return: 90.49(50%)   Avg negative intraday return: -1.44(50%)
Avg positive next week return: 5.37(62%)   Avg negative next week return: -2.03(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA