|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $205.3100 One month high (close): $222.3100
VRSN Daily Change: -1.93% Daily StdDev 1.55% VRSN EMA_5_Trend: -0.24% 10Minute StdDev: $3.5474
Latest Price : $213.59(-1.93%) | Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($2) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 215.03 | 217.46 | 218.14(-0.09) | 215.62(-0.4) | 214.04(-0.17) | 213.37 | -0.5 | | 7 | 92(4.9) | -5 | [-6] | [-25] | [-6] | -83 | -153 | RG | -0.2 | Wait? | | (-5) | -11 | -23 | 3 | 9 | -1.4,2 | 50 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 215.03(daily_ema_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 215.62(hourly_sma_10 1.05%) 217.46(weak_daily_ema_10 1.92%) 218.14(hourly_sma_20 2.24%)
|
| | | 2 | Feb/6 | 14 | 215.03 | 217.46 | 218.34(-0.08) | 216.49(-0.33) | 214.41(-0.14) | 214.42 | -0.2 | | 7 | 87(3.3) | 15 | [-5] | [-21] | [4] | -78 | -115 | RG | 0 | Wait | | (-3) | -9 | 10 | 3 | 5 | -1.2,2 | 50 | | 3 | Feb/6 | 13 | 215.03 | 217.46 | 218.51(-0.06) | 217.21(-0.41) | 214.72(-0.36) | 213.96 | -0.3 | | 7 | 84(4.2) | 5 | [-4] | [-38] | [-1] | -88 | -251 | RG | -0.2 | Wait | | (-4) | -23 | 3 | -2 | -19 | -1.5,0 | 50 | | 4 | Feb/6 | 12 | 215.03 | 217.46 | 218.65(-0.08) | 218.11(-0.42) | 215.49(-0.46) | 213.84 | -0.3 | | 7 | 80(5.4) | -20 | [-5] | [-45] | [-12] | -93 | -268 | DT | -0.6 | OpenShort | | (-3) | -30 | -18 | -8 | -20 | -1.7,0 | 50 | | 5 | Feb/6 | 11 | 215.03 | 217.46 | 218.82(-0.04) | 219.02(-0.41) | 216.48(-0.34) | 214.67 | -0.1 | | 7 | 74(2.9) | -5 | [-3] | [-36] | [-10] | -88 | -253 | RG | -0.7 | Wait | | (-2) | -22 | -10 | -15 | -20 | -1.5,0 | 50 | | | | |
| 6 | Feb/6 | 10 | 215.03 | 217.46 | 218.91(-0.04) | 219.92(-0.36) | 217.21(-0.64) | 215.14 | 0 | | 7 | 71(2.5) | -5 | [-3] | [-54] | [-16] | -82 | -336 | RG | -0.8 | SmallLong | | (-2) | -41 | -18 | -23 | -20 | -1.4,3 | 50 | | 7 | Feb/6 | 9 | 215.03 | 217.46 | 218.99(-0.01) | 220.71(-0.06) | 218.6(-0.51) | 215.99 | 0.3 | | 7 | 69(0.7) | 5 | [-1] | [-35] | [-27] | -69 | -304 | RG | -1 | SmallLong? | | (-1) | -33 | -38 | -23 | -20 | -1.2,11 | 50 | | 8 | Feb/3 | 15 | 214.68 | 217.71 | 219.01(0.02) | 220.85(-0.01) | 219.71(-0.47) | 217.8 | 0.7 | | 11 | 68(8.1) | 20 | [1] | [-29] | [-19] | -44 | -252 | DR | -0.8 | OpenShort? | | (1) | -30 | -18 | -33 | -20 | -0.5,19 | 58 | | 9 | Feb/3 | 12 | 214.68 | 217.71 | 218.97(0.03) | 220.87(0.04) | 220.74(-0.37) | 218.63 | 0.9 | | 11 | 60(-0.3) | 30 | [2] | [-21] | [-9] | -14 | -191 | DR | -0.8 | OpenShort | | (2) | -24 | 3 | -25 | -20 | -0.1,39 | 58 | | 10 | Feb/3 | 9 | 214.68 | 217.71 | 218.91(0.05) | 220.78(0.05) | 221.56(-0.49) | 218.47 | 0.9 | | 11 | 60(-1.4) | 15 | [3] | [-28] | [-36] | 1 | -260 | DR | -1.2 | OpenShort? | | (1) | -32 | -73 | -29 | -20 | -0.2,56 | 58 | | | | |
| 11 | Feb/2 | 15 | 213.84 | 217.45 | 218.81(0.12) | 220.66(0.2) | 222.64(-0.1) | 221.96 | 1.6 | | 13 | 62(12.3) | 50 | [8] | [4] | [-1] | 56 | -61 | CR | -0.3 | HoldShort? | | (7) | -7 | 6 | -15 | -4 | 1.2,76 | 69 | | 12 | Feb/2 | 14 | 213.84 | 217.45 | 218.55(0.11) | 220.22(0.19) | 222.87(0.39) | 221.68 | 1.5 | | 13 | 49(2) | 50 | [7] | [34] | [-11] | 61 | 123 | CR | -0.5 | HoldShort | | (6) | 24 | -25 | -21 | 10 | 1.2,81 | 69 | | 13 | Feb/2 | 13 | 213.84 | 217.45 | 218.3(0.13) | 219.81(0.28) | 222(0.45) | 222.88 | 1.7 | | 13 | 47(4.3) | 50 | [8] | [41] | [-0] | 89 | 186 | UT | 0.4 | OpenLong | | (7) | 28 | 1 | -23 | 20 | 1.9,91 | 69 | | 14 | Feb/2 | 12 | 213.84 | 217.45 | 218.01(0.13) | 219.2(0.27) | 221.01(0.48) | 222.83 | 1.7 | | 13 | 43(6.5) | 50 | [8] | [43] | [-0] | 100 | 207 | TP | 0.8 | OpenShort | | (7) | 30 | -22 | 13 | 20 | 2.2,95 | 69 | | 15 | Feb/2 | 10 | 213.84 | 217.45 | 217.73(0.17) | 218.6(0.35) | 219.95(0.64) | 223.88 | 1.9 | | 13 | 37(13.4) | 50 | [11] | [56] | [18] | 123 | 267 | UT | 2.1 | HoldLong | | (7) | 40 | 21 | 20 | 20 | 3.2,93 | 69 | | | | |
| 16 | Feb/2 | 9 | 213.84 | 217.45 | 217.35(0.09) | 217.83(0.26) | 218.55(0.45) | 222.85 | 1.7 | | 13 | 23(13.1) | 50 | [6] | [40] | [52] | 158 | 280 | UT | 3.6 | HoldLong? | | (7) | 28 | 113 | 39 | 20 | 4.6,93 | 69 | | 17 | Feb/1 | 14 | 213 | 216.38 | 217.15(-0.04) | 217.27(0.05) | 217.57(-0.02) | 217.57 | 0.9 | | 11 | 10(-3.4) | 40 | [-3] | [2] | [0] | 62 | 68 | RG | 0 | Wait | | (-1) | -1 | -7 | 16 | -0 | 0.8,92 | 70 | | 18 | Feb/1 | 13 | 213 | 216.38 | 217.23(-0.02) | 217.17(0.06) | 217.62(0.11) | 217.91 | 1 | | 11 | 14(-1.7) | 50 | [-1] | [10] | [5] | 62 | 88 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 21 | 12 | 1,87 | 70 | | 19 | Feb/1 | 12 | 213 | 216.38 | 217.28(-0.01) | 217.17(0) | 217.38(0.06) | 217.84 | 1 | | 11 | 15(-0.6) | 50 | [-1] | [5] | [8] | 41 | 62 | UR | 0.6 | SmallShort | | (-1) | 3 | 12 | 10 | 20 | 0.7,73 | 70 | | 20 | Feb/1 | 11 | 213 | 216.38 | 217.31(-0.02) | 217.05(0.04) | 217.25(0.06) | 217.27 | 0.8 | | 11 | 16(-0.4) | 50 | [-1] | [6] | [4] | 15 | 43 | UR | 0 | SmallShort | | (-1) | 3 | 0 | 22 | -1 | -0.1,67 | 70 | | | | |
| 21 | Feb/1 | 10 | 213 | 216.38 | 217.36(-0.01) | 216.96(0.05) | 217.13(0.11) | 217.26 | 0.8 | | 11 | 16(-0.4) | 50 | [-1] | [10] | [-1] | -1 | 48 | RG | 0.2 | Wait | | (-1) | 6 | -13 | 17 | 1 | -0.1,52 | 70 | | 22 | Feb/1 | 9 | 213 | 216.38 | 217.39(-0.03) | 216.85(0.02) | 216.9(0.09) | 217.85 | 1 | | 11 | 17(-1.1) | 50 | [-2] | [7] | [14] | 11 | 85 | UR | 1.1 | SmallShort? | | (-1) | 5 | 23 | 26 | 20 | 0.6,46 | 70 | | 23 | Jan/31 | 15 | 212.07 | 215.52 | 217.45(-0.03) | 216.8(-0.01) | 216.9(-0) | 216.78 | 0.9 | | 10 | 18(0.8) | 40 | [-2] | [0] | [-1] | -52 | 7 | RG | 0.1 | Wait? | | (-2) | 0 | -6 | 6 | 1 | -0.8,18 | 72 | | 24 | Jan/31 | 14 | 212.07 | 215.52 | 217.51(-0.01) | 216.83(-0.01) | 216.72(-0.05) | 217.03 | 1 | | 10 | 17(0) | 50 | [-1] | [-2] | [4] | -51 | -22 | RG | 0.4 | Wait | | (-1) | -3 | 8 | 2 | 9 | -0.5,12 | 72 | | 25 | Jan/31 | 13 | 212.07 | 215.52 | 217.53(-0.01) | 216.85(-0.01) | 216.83(0.01) | 216.64 | 0.9 | | 10 | 17(0.5) | 45 | [-1] | [1] | [-0] | -68 | -23 | RG | -0.2 | Wait | | (-1) | 1 | 3 | -4 | -6 | -1,7 | 72 | | | | |
| 26 | Jan/31 | 12 | 212.07 | 215.52 | 217.56(-0.01) | 216.87(-0.07) | 216.8(0.01) | 216.51 | 0.9 | | 10 | 16(0.5) | 50 | [-1] | [-0] | [-2] | -70 | -33 | RG | -0.3 | Wait | | (-1) | 1 | -2 | -12 | 5 | -1.2,10 | 72 | | 27 | Jan/31 | 11 | 212.07 | 215.52 | 217.59(-0.02) | 217.03(-0.12) | 216.78(-0.05) | 216.6 | 0.9 | | 10 | 16(0.6) | 50 | [-1] | [-5] | [1] | -57 | -41 | RG | -0.2 | Wait | | (-1) | -3 | -6 | 10 | 11 | -1.2,23 | 72 | | 28 | Jan/31 | 10 | 212.07 | 215.52 | 217.59(-0) | 217.29(-0.1) | 216.88(-0.02) | 216.85 | 0.9 | | 10 | 15(0.1) | 40 | [0] | [-3] | [-5] | -55 | -46 | DR | -0 | OpenShort | | (-1) | -1 | -16 | 2 | 6 | -1,20 | 72 | | 29 | Jan/31 | 9 | 212.07 | 215.52 | 217.64(0.01) | 217.51(-0.03) | 216.92(0.02) | 217.62 | 1.1 | | 10 | 15(-0.1) | 50 | [1] | [2] | [10] | -35 | -6 | UT | 0.9 | OpenLong? | | (1) | 1 | 27 | 1 | 10 | -0,15 | 72 | | 30 | Jan/30 | 15 | 211.41 | 215.14 | 217.61(0.07) | 217.58(-0.08) | 216.87(-0.04) | 216.37 | 1 | | 10 | 15(-8.1) | 50 | [4] | [-3] | [-5] | -86 | -159 | DR | -0.6 | HoldShort? | | (-1) | -2 | -3 | -16 | -20 | -1.6,4 | 68 | | | | |
| 31 | Jan/30 | 14 | 211.41 | 215.14 | 217.46(0.08) | 217.75(-0.08) | 216.95(-0.16) | 216.52 | 1 | | 10 | 23(-6.2) | 50 | [5] | [-9] | [-8] | -62 | -187 | DR | -0.4 | OpenShort | | (4) | -9 | -11 | -18 | -20 | -0.8,8 | 68 | | 32 | Jan/30 | 13 | 211.41 | 215.14 | 217.29(0.1) | 217.93(-0.09) | 217.29(-0.2) | 217.04 | 1.1 | | 10 | 30(-6.2) | 50 | [6] | [-12] | [-4] | -39 | -196 | DR | -0.2 | OpenShort | | (5) | -11 | -0 | -17 | -11 | -0.2,16 | 68 | | 33 | Jan/30 | 12 | 211.41 | 215.14 | 217.07(0.09) | 218.12(-0.04) | 217.72(-0.17) | 217.07 | 1.1 | | 10 | 36(-3.7) | 50 | [5] | [-9] | [-9] | -38 | -162 | DR | -0.4 | OpenShort | | (5) | -10 | -6 | -30 | -20 | 0,12 | 68 | | 34 | Jan/30 | 11 | 211.41 | 215.14 | 216.87(0.04) | 218.12(-0) | 218.09(-0.09) | 217.34 | 1.2 | | 10 | 40(-0.3) | 50 | [2] | [-4] | [-3] | -9 | -58 | DR | -0.4 | OpenShort | | (5) | -5 | 13 | -29 | -20 | 0.2,36 | 68 | | 35 | Jan/30 | 10 | 211.41 | 215.14 | 216.79(0.01) | 218.21(-0.02) | 218.29(-0.12) | 216.76 | 1 | | 10 | 40(0) | 20 | [1] | [-6] | [-17] | 11 | -50 | DR | -0.7 | OpenShort | | (1) | -7 | -31 | -21 | -20 | -0,61 | 68 | | | | |
| 36 | Jan/30 | 9 | 211.41 | 215.14 | 216.77(0.03) | 218.25(0.04) | 218.56(-0.02) | 218.21 | 1.3 | | 10 | 40(0.4) | 35 | [2] | [1] | [-8] | 53 | 27 | CR | -0.2 | HoldShort? | | (2) | -1 | -20 | -4 | -11 | 0.7,85 | 68 | | 37 | Jan/27 | 15 | 210.69 | 214.91 | 216.71(0.06) | 218.17(0.1) | 218.61(0.05) | 219.18 | 1.6 | | 10 | 39(2.2) | 50 | [3] | [8] | [3] | 77 | 52 | UT | 0.3 | OpenLong? | | (3) | 3 | 4 | 3 | 14 | 1.2,97 | 78 | | 38 | Jan/27 | 14 | 210.69 | 214.91 | 216.58(0.05) | 217.96(0.09) | 218.5(0.1) | 218.98 | 1.6 | | 10 | 37(1.5) | 50 | [2] | [9] | [6] | 74 | 84 | UT | 0.2 | OpenLong | | (3) | 5 | 14 | -1 | 14 | 1.2,94 | 78 | | 39 | Jan/27 | 13 | 210.69 | 214.91 | 216.48(0.04) | 217.76(0.06) | 218.29(0.07) | 218.3 | 1.5 | | 10 | 36(0.8) | 50 | [2] | [7] | [0] | 66 | 56 | UT | 0 | OpenLong | | (1) | 3 | 4 | -8 | 5 | 1,91 | 78 | | 40 | Jan/27 | 12 | 210.69 | 214.91 | 216.39(0.08) | 217.64(0.22) | 218.13(0.09) | 218.13 | 1.4 | | 10 | 35(0) | 50 | [4] | [12] | [-4] | 69 | 19 | CR | 0 | HoldShort | | (2) | 4 | -4 | -4 | -20 | 1,94 | 78 | | | | |
| 41 | Jan/27 | 11 | 210.69 | 214.91 | 216.21(0.09) | 217.17(0.24) | 217.94(0.1) | 218.31 | 1.5 | | 10 | 35(0.6) | 50 | [4] | [13] | [-5] | 77 | 35 | CR | 0.2 | OpenShort | | (4) | 5 | -11 | 0 | -14 | 1.2,97 | 78 | | 42 | Jan/27 | 10 | 210.69 | 214.91 | 216.02(0.13) | 216.65(0.3) | 217.73(0.15) | 218.83 | 1.6 | | 10 | 34(0.9) | 50 | [6] | [17] | [8] | 90 | 37 | UT | 0.6 | HoldLong | | (5) | 7 | 19 | 6 | 8 | 1.6,100 | 78 | | 43 | Jan/27 | 9 | 210.69 | 214.91 | 215.74(0.05) | 216.01(0.22) | 217.4(0.08) | 217.94 | 1.4 | | 10 | 33(1.2) | 50 | [2] | [11] | [5] | 82 | 68 | UT | 0.3 | OpenLong? | | (5) | 4 | 10 | 3 | 15 | 1.3,99 | 78 | | 44 | Jan/26 | 15 | 209.95 | 214.33 | 215.63(0.02) | 215.54(0.08) | 217.23(0.03) | 217.47 | 1.5 | | 10 | 32(-0.4) | 50 | [1] | [5] | [6] | 77 | 77 | UT | 0.1 | HoldLong? | | (2) | 1 | 7 | 1 | 20 | 1.1,99 | 82 | | 45 | Jan/26 | 14 | 209.95 | 214.33 | 215.59(-0.02) | 215.36(0.03) | 217.16(0.35) | 217.13 | 1.4 | | 10 | 33(-1.1) | 50 | [-1] | [19] | [4] | 72 | 178 | UR | -0 | SmallShort | | (1) | 17 | -3 | 9 | 20 | 0.9,99 | 82 | | | | |
| 46 | Jan/26 | 13 | 209.95 | 214.33 | 215.59(0) | 215.29(0.02) | 216.4(0.39) | 217.28 | 1.5 | | 10 | 34(0.1) | 50 | [0] | [21] | [8] | 74 | 179 | UR | 0.5 | SmallShort | | (-1) | 18 | -0 | 19 | 20 | 1,99 | 82 | | 47 | Jan/26 | 12 | 209.95 | 214.33 | 215.63(0.04) | 215.25(0.03) | 215.57(0.44) | 217.3 | 1.5 | | 10 | 34(0.8) | 50 | [2] | [24] | [15] | 74 | 151 | UT | 1 | OpenLong | | (0) | 21 | 7 | 48 | 20 | 1,99 | 82 | | 48 | Jan/26 | 11 | 209.95 | 214.33 | 215.55(0.05) | 215.19(0.01) | 214.62(0.38) | 216.98 | 1.4 | | 10 | 33(0.8) | 50 | [2] | [20] | [6] | 45 | 115 | UT | 1.4 | OpenLong | | (1) | 18 | -3 | 15 | 20 | 0.9,72 | 82 | | 49 | Jan/26 | 9 | 209.95 | 214.33 | 215.44(0.07) | 215.17(0.01) | 213.8(0.11) | 217.11 | 1.4 | | 10 | 32(0.1) | 50 | [3] | [8] | [33] | 17 | 37 | UT | 2.1 | OpenLong? | | (3) | 5 | 81 | 6 | 20 | 1,42 | 82 | | 50 | Jan/25 | 12 | 209.16 | 213.64 | 215.29(0.01) | 215.14(-0.05) | 213.57(-0.28) | 213.36 | 0.8 | | 9 | 32(-0.1) | 40 | [1] | [-13] | [-6] | -71 | -172 | DR | -0.1 | OpenShort | | (-1) | -13 | 6 | -24 | -20 | -1.2,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|