Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 3 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221003 INCYHourly  Intraday  $67.26  $68.85  0.96%  2.39%  3.35%  0.2  $-1.76%  0.69%-1.16%Chart
  2 20221003 VRSNHourly  Intraday  $175.13  $179.3  0.81%  2.4%  3.21%  0.2  $-1%  0.68%-0.93%Chart
  3 20220908 REMXHourly  Intraday  $97.61  $99.51  0.33%  1.95%  2.28%  0.2  $-4.4%  0.7%-0.84%Chart
  4 20220718 YELPHourly  Intraday  $28.46  $28.47  2.63%  0.04%  2.67%  0.2  6.88%  0.62%-0.79%Chart
  5 20220526 CDWHourly  Intraday  $162.8  $166.7  0.95%  2.42%  3.37%  0.2  5.37%  0.57%-0.88%Chart
 
  6 20220418 GSHourly  Intraday  $324.51  $329.88  0.89%  1.67%  2.56%  0.2  $-2.56%  0.53%-1.07%Chart
  7 20220308 IRBTHourly  Intraday  $60.95  $63.04  -0.73%  3.4%  2.67%  0.2  $-12.15%  0.58%-0.93%Chart
  8 20210426 LGNDHourly  Intraday  $146.86  $151.02  0.08%  2.84%  2.92%  0.2  $-4.13%  0.7%-0.71%Chart
  9 20201111 TROWHourly  Intraday  $139.89  $140.45  2.11%  0.41%  2.52%  0.2  $-0.55%  0.68%-1.06%Chart
  10 20201103 XARHourly  Intraday  $89.37  $90.58  1.99%  1.38%  3.37%  0.2  10.82%  0.77%-0.78%Chart
 
  11 20191212 FVRRHourly  Intraday  $0  $22.15  -100%  102.55%  2.55%  0.2  6.59%  0.76%-1.06%Chart
  12 20191011 STTHourly  Intraday  $0  $58.7  -100%  103.29%  3.29%  0.2  7.9%  0.64%-1.09%Chart
  13 20190808 EXELHourly  Intraday  $0  $21  -100%  102.69%  2.69%  0.2  $-5.05%  0.6%-0.86%Chart
  14 20190426 AGNHourly  Intraday  $0  $145.36  -100%  102.69%  2.69%  0.2  0.29%  0.72%-1.06%Chart
  15 20190215 MSHourly  Intraday  $0  $41.99  -100%  103.12%  3.12%  0.2  0.48%  0.56%-0.91%Chart
 
  16 20190215 MCDHourly  Intraday  $0  $178.83  -100%  102.33%  2.33%  0.2  1.47%  0.59%-0.79%Chart
  17 20180516 DGHourly  Intraday  $0  $96.2  -100%  102.34%  2.34%  0.2  0.08%  0.58%-1.04%Chart
  18 20170328 GPREHourly  Intraday  $0  $23.4  -100%  103.08%  3.08%  0.2  4.49%  0.61%-1.09%Chart
  19 20170209 DALHourly  Intraday  $0  $49.33  -100%  102.56%  2.56%  0.2  3.04%  0.81%-1%Chart
  20 20161024 SYMCHourly  Intraday  $0  $24.16  -100%  103.41%  3.41%  0.2  0.52%  0.6%-0.7%Chart
 
  21 20160216 SMHHourly  Intraday  $0  $46.17  -100%  103.4%  3.4%  0.2  2.08%  0.54%-1.02%Chart
  22 20150908 ICEHourly  Intraday  $0  $44.48  -100%  103.4%  3.4%  0.2  $-0.11%  0.53%-0.94%Chart
  23 20150318 ESHourly  Intraday  $0  $50.83  -100%  102.62%  2.62%  0.2  $-1.4%  0.81%-1.12%Chart
  24 20141023 FOXHourly  Intraday  $0  $30.96  -100%  102.34%  2.34%  0.2  2.81%  0.53%-1%Chart
  25 20140703 CLVSHourly  Intraday  $0  $42.77  -100%  103.06%  3.06%  0.2  $-9.56%  0.58%-0.75%Chart
 
Total return: 71.8%
Avg positive open return: 1.19(36%)   Avg negative open return: -93.8(64%)
Avg positive intraday return: 62.47(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.77(56%)   Avg negative next week return: -3.88(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA