Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 30 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220930 VRSNHourly  Intraday  $177.48  $173.72  1.04%  -2.14%  -1.1%  -0.8  2.34%  0.05%-1.29%Chart
  2 20220228 CMCSAHourly  Intraday  $46.74  $46.65  -0.66%  -0.19%  -0.85%  -0.9  $-0.71%  0.04%-1.51%Chart
  3 20210727 IWNHourly  Intraday  $157.44  $157.87  -1.05%  0.27%  -0.78%  -0.7  1.41%  0.04%-1.41%Chart
  4 20210722 DISCAHourly  Intraday  $28.31  $28.48  -1.67%  0.61%  -1.06%  -0.9  6.02%  0.04%-1.14%Chart
  5 20210706 IYTHourly  Intraday  $261.58  $259.87  -0.43%  -0.65%  -1.08%  -0.7  $-1.42%  0.05%-0.99%Chart
 
  6 20210630 LSTRHourly  Intraday  $158.88  $157.92  -0.22%  -0.6%  -0.82%  -0.7  $-1.89%  0.05%-1.36%Chart
  7 20210628 HONHourly  Intraday  $217.8  $216.75  -0.42%  -0.48%  -0.9%  -0.9  0.84%  0.06%-1.21%Chart
  8 20210316 SLVHourly  Intraday  $24.08  $24.1  -1.03%  0.08%  -0.95%  -0.6  $-3.65%  0.04%-1.02%Chart
  9 20201026 MRKHourly  Intraday  $78.93  $78.84  -1.13%  -0.11%  -1.24%  -0.9  $-2.7%  0.04%-1.23%Chart
  10 20200929 EXCHourly  Intraday  $35.75  $35.34  0.11%  -1.15%  -1.04%  -0.6  5.21%  0.06%-1.31%Chart
 
  11 20200805 UTHRHourly  Intraday  $0  $113.07  -100%  99.11%  -0.89%  -0.8  $-2.26%  0.06%-1.17%Chart
  12 20200206 DLTRHourly  Intraday  $88.45  $87.9  -0.19%  -0.62%  -0.81%  -0.6  1.58%  0.06%-1.19%Chart
  13 20200206 FDXHourly  Intraday  $149.64  $148.63  -0.21%  -0.67%  -0.88%  -0.8  8.64%  0.05%-1.37%Chart
  14 20191120 IBUYHourly  Intraday  $0  $46.94  -100%  98.97%  -1.03%  -0.9  5.39%  0.06%-1.01%Chart
  15 20190917 FGENHourly  Intraday  $0  $41.41  -100%  99.02%  -0.98%  -0.9  $-8.07%  0.05%-1.26%Chart
 
  16 20190731 GWPHHourly  Intraday  $0  $162.3  -100%  98.93%  -1.07%  -1  2.51%  0.04%-1.07%Chart
  17 20181022 MYGNHourly  Intraday  $0  $43.71  -100%  98.76%  -1.24%  -0.8  $-2.95%  0.05%-1.42%Chart
  18 20180830 LVSHourly  Intraday  $0  $65.71  -100%  99.23%  -0.77%  -0.7  $-7.75%  0.06%-1.45%Chart
  19 20171205 ICPTHourly  Intraday  $0  $59.26  -100%  98.98%  -1.02%  -0.9  2.33%  0.05%-1.36%Chart
  20 20171109 BIIBHourly  Intraday  $0  $309.96  -100%  99.16%  -0.84%  -0.9  1.3%  0.04%-1.42%Chart
 
  21 20170626 HEPAHourly  Intraday  $0  $349.5  -100%  98.91%  -1.09%  -0.7  $-7.07%  0.06%-1.35%Chart
  22 20170517 SGENHourly  Intraday  $0  $62.72  -100%  98.91%  -1.09%  -0.6  7.54%  0.06%-1.26%Chart
  23 20170330 SLBHourly  Intraday  $0  $72.76  -100%  98.95%  -1.05%  -0.8  1%  0.04%-0.99%Chart
  24 20161117 KMBHourly  Intraday  $0  $112.36  -100%  99.14%  -0.86%  -0.8  3.1%  0.04%-1.45%Chart
  25 20161027 LBTYAHourly  Intraday  $0  $31.76  -100%  99.19%  -0.81%  -0.7  $-1.04%  0.06%-1.15%Chart
 
  26 20160923 SYYHourly  Intraday  $0  $49.55  -100%  99.06%  -0.94%  -0.9  $-1.09%  0.06%-1.52%Chart
  27 20160714 PPLHourly  Intraday  $0  $37.09  -100%  98.85%  -1.15%  -0.8  0.11%  0.05%-1.05%Chart
  28 20160304 NVSHourly  Intraday  $0  $63.84  -100%  98.98%  -1.02%  -0.9  3.1%  0.05%-1.28%Chart
  29 20160125 TAKHourly  Intraday  $0  $23.55  -100%  99.24%  -0.76%  -0.9  1.74%  0.04%-1.3%Chart
  30 20160125 GISHourly  Intraday  $0  $54.8  -100%  99.04%  -0.96%  -1  3.41%  0.04%-1.33%Chart
 
  31 20151006 HASHourly  Intraday  $0  $66.77  -100%  98.94%  -1.06%  -0.9  1.74%  0.06%-1.05%Chart
  32 20150819 NSCHourly  Intraday  $0  $75.16  -100%  98.97%  -1.03%  -0.7  $-9.06%  0.04%-0.99%Chart
  33 20150713 CHKPHourly  Intraday  $0  $79.94  -100%  98.81%  -1.19%  -0.6  $-3.65%  0.04%-1.23%Chart
  34 20150401 TSMHourly  Intraday  $0  $20.71  -100%  98.94%  -1.06%  -1  0.9%  0.05%-1.39%Chart
  35 20150319 THourly  Intraday  $0  $27.13  -100%  98.84%  -1.16%  -0.7  $-1.14%  0.04%-1.04%Chart
 
  36 20150127 PHHourly  Intraday  $0  $121.35  -100%  98.85%  -1.15%  -0.9  $-0.08%  0.04%-1.53%Chart
 
Total return: -35.73%
Avg positive open return: 0.58(6%)   Avg negative open return: -70.79(94%)
Avg positive intraday return: 88.03(75%)   Avg negative intraday return: -0.73(25%)
Avg positive next week return: 3.01(56%)   Avg negative next week return: -3.41(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA