Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 29 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220929 VRSNHourly  Intraday  $175.38  $175.65  -1.28%  0.15%  -1.13%  -0.6  3.7%  0.1%-1.6%Chart
  2 20220920 PCARHourly  Intraday  $86.67  $86.51  -0.73%  -0.19%  -0.92%  -0.7  $-4.1%  0.1%-1.89%Chart
  3 20220915 EWGHourly  Intraday  $21.97  $21.86  -0.41%  -0.5%  -0.91%  -0.5  $-4.39%  0.09%-1.62%Chart
  4 20220629 BKHourly  Intraday  $42.5  $42.41  -0.84%  -0.21%  -1.05%  -0.5  $-0.28%  0.09%-1.53%Chart
  5 20220525 PEGHourly  Intraday  $68.4  $68.13  -0.44%  -0.39%  -0.83%  -0.6  0.6%  0.09%-1.52%Chart
 
  6 20220429 EOGHourly  Intraday  $118.84  $116.76  0.91%  -1.77%  -0.86%  -0.7  13.24%  0.11%-1.58%Chart
  7 20211130 IBMHourly  Intraday  $118.63  $117.1  0.11%  -1.29%  -1.18%  -0.7  3.83%  0.1%-1.8%Chart
  8 20210927 SPXLHourly  Intraday  $117.75  $117.52  -0.66%  -0.19%  -0.85%  -0.5  $-9.41%  0.12%-1.38%Chart
  9 20210813 JDHourly  Intraday  $69.52  $69.86  -1.46%  0.48%  -0.98%  -0.5  $-8.92%  0.08%-1.46%Chart
  10 20210630 FRPTHourly  Intraday  $164.73  $163.33  -0.26%  -0.85%  -1.11%  -0.7  $-2.03%  0.08%-1.49%Chart
 
  11 20210628 LSTRHourly  Intraday  $159.45  $158.74  -0.77%  -0.44%  -1.21%  -0.5  $-1.15%  0.09%-1.38%Chart
  12 20210526 MAHourly  Intraday  $368.66  $362.65  0.4%  -1.64%  -1.24%  -0.7  $-0.23%  0.09%-1.32%Chart
  13 20210416 XLEHourly  Intraday  $48.73  $48.4  -0.12%  -0.68%  -0.8%  -0.7  $-1.78%  0.08%-1.64%Chart
  14 20200923 IDXXHourly  Intraday  $367.35  $364.06  -0.26%  -0.89%  -1.15%  -0.7  8.06%  0.1%-1.46%Chart
  15 20200903 GILDHourly  Intraday  $67.03  $65.97  0.37%  -1.58%  -1.21%  -0.7  $-0.59%  0.12%-1.37%Chart
 
  16 20200720 AXPHourly  Intraday  $94.48  $94  -0.74%  -0.5%  -1.24%  -0.5  1.9%  0.09%-1.81%Chart
  17 20200622 BDXHourly  Intraday  $235.15  $235.19  -1.03%  0.02%  -1.01%  -0.7  $-0.94%  0.09%-1.29%Chart
  18 20200221 LSTRHourly  Intraday  $0  $110.89  -100%  99.12%  -0.88%  -0.6  $-8.95%  0.08%-1.23%Chart
  19 20200206 CDWHourly  Intraday  $0  $134.64  -100%  98.97%  -1.03%  -0.7  1.96%  0.12%-1.41%Chart
  20 20181228 IDXXHourly  Intraday  $0  $185.88  -100%  98.9%  -1.1%  -0.7  0.54%  0.09%-1.61%Chart
 
  21 20181224 GSKHourly  Intraday  $0  $37.24  -100%  99.1%  -0.9%  -0.7  1.72%  0.08%-1.99%Chart
  22 20181129 ALLHourly  Intraday  $0  $88.48  -100%  99.24%  -0.76%  -0.7  $-5.28%  0.09%-1.54%Chart
  23 20180307 JCIHourly  Intraday  $0  $37.07  -100%  99.14%  -0.86%  -0.5  0.4%  0.11%-1.31%Chart
  24 20180227 AZNHourly  Intraday  $0  $33.85  -100%  99.01%  -0.99%  -0.6  $-0.21%  0.12%-1.55%Chart
  25 20180220 UNHHourly  Intraday  $0  $222.79  -100%  98.82%  -1.18%  -0.5  2.59%  0.09%-1.36%Chart
 
  26 20171220 WDAYHourly  Intraday  $0  $102  -100%  99.1%  -0.9%  -0.5  0.2%  0.11%-1.89%Chart
  27 20171018 UNGHourly  Intraday  $0  $25.36  -100%  99.22%  -0.78%  -0.5  0.16%  0.08%-1.47%Chart
  28 20170410 TBTHourly  Intraday  $0  $38.62  -100%  99.15%  -0.85%  -0.7  $-5.52%  0.1%-1.7%Chart
  29 20161114 FANGHourly  Intraday  $0  $94.32  -100%  98.77%  -1.23%  -0.5  6.51%  0.08%-1.67%Chart
  30 20160525 AXTAHourly  Intraday  $0  $27.87  -100%  99.15%  -0.85%  -0.6  0.22%  0.11%-1.69%Chart
 
  31 20151124 PEGHourly  Intraday  $0  $39.19  -100%  99.22%  -0.78%  -0.6  $-1.86%  0.08%-1.89%Chart
  32 20150914 CTSHHourly  Intraday  $0  $60.86  -100%  98.87%  -1.13%  -0.5  1.19%  0.1%-1.91%Chart
  33 20150914 XLBHourly  Intraday  $0  $39.4  -100%  98.81%  -1.19%  -0.6  $-0.11%  0.1%-1.59%Chart
  34 20150324 XOMHourly  Intraday  $0  $72.09  -100%  98.93%  -1.07%  -0.7  0.57%  0.11%-1.31%Chart
  35 20140815 EWGHourly  Intraday  $0  $28.52  -100%  99.2%  -0.8%  -0.7  0.98%  0.11%-1.8%Chart
 
  36 20140425 VRSKHourly  Intraday  $0  $57.7  -100%  99.09%  -0.91%  -0.6  3.32%  0.09%-1.36%Chart
  37 20130911 XLUHourly  Intraday  $0  $37.03  -100%  99.01%  -0.99%  -0.7  4.37%  0.08%-1.28%Chart
  38 20121115 USOHourly  Intraday  $0  $251.92  -100%  99.12%  -0.88%  -0.7  2.64%  0.12%-1.81%Chart
 
Total return: -37.74%
Avg positive open return: 0.45(11%)   Avg negative open return: -62.03(89%)
Avg positive intraday return: 86.69(63%)   Avg negative intraday return: -0.79(37%)
Avg positive next week return: 2.8(55%)   Avg negative next week return: -3.28(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA