|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $178.7400 One month high (close): $206.4750
VRSN Daily Change: -5.17% Daily StdDev 1.88% VRSN EMA_5_Trend: -0.35% 10Minute StdDev: $4.2657
Latest Price : $178.74(-5.17%) | Thu. Sep 15, 2022($1.9) Wed. Sep 14, 2022($2.9) Tue. Sep 13, 2022($4.5) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($2.1) Tue. Sep 6, 2022($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 189.94 | 184.21 | 186.65(-0.25) | 183.25(-0.53) | 180.62(-0.23) | 179.35 | -1.3 | | -18 | 51(4) | -50 | [-13] | [-32] | [-18] | -89 | -201 | DT | -0.3 | OpenShort? | | (-15) | -12 | -44 | 2 | -20 | -1.7,4 | 30 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.25(hourly_sma_10 2.17%) 184.21(daily_ema_10 2.71%) 186.65(hourly_sma_20 4.07%) 189.94(daily_ema_20 5.9%)
|
| | | 2 | Sep/13 | 14 | 189.94 | 184.21 | 187.12(-0.15) | 184.22(-0.51) | 181.03(-0.17) | 180.81 | -1.1 | | -18 | 47(3.1) | -50 | [-8] | [-27] | [-7] | -84 | -233 | DT | -0.1 | OpenShort | | (-12) | -9 | -19 | 9 | -20 | -1.6,6 | 30 | | 3 | Sep/13 | 13 | 189.94 | 184.21 | 187.4(-0.12) | 185.17(-0.52) | 181.34(-0.73) | 181.45 | -1 | | -18 | 44(2.8) | -50 | [-6] | [-57] | [3] | -85 | -381 | DP | 0 | OpenShort | | (-8) | -39 | 14 | 5 | -20 | -1.6,5 | 30 | | 4 | Sep/13 | 12 | 189.94 | 184.21 | 187.62(-0.13) | 186.14(-0.52) | 182.67(-0.8) | 180.99 | -1.1 | | -18 | 41(3.8) | -50 | [-7] | [-61] | [-2] | -96 | -420 | DT | -0.5 | OpenShort | | (-8) | -43 | 15 | -2 | -20 | -1.9,2 | 30 | | 5 | Sep/13 | 11 | 189.94 | 184.21 | 187.86(-0.12) | 187.11(-0.54) | 184.15(-0.95) | 180.49 | -1.1 | | -18 | 37(5) | -50 | [-6] | [-69] | [-24] | -110 | -504 | DT | -1.2 | HoldShort | | (-8) | -51 | -24 | -31 | -20 | -2.4,0 | 30 | | | | |
| 6 | Sep/13 | 10 | 189.94 | 184.21 | 188.08(-0.15) | 188.13(-0.48) | 185.91(-0.84) | 181.31 | -1 | | -18 | 32(5.7) | -50 | [-8] | [-62] | [-29] | -101 | -419 | DT | -1.7 | HoldShort | | (-5) | -45 | -33 | -35 | -20 | -2.5,12 | 30 | | 7 | Sep/13 | 9 | 189.94 | 184.21 | 188.36(-0.05) | 189.04(-0.38) | 187.49(-0.79) | 182.43 | -0.9 | | -18 | 26(2.9) | -50 | [-3] | [-55] | [-75] | -91 | -454 | DT | -2.3 | OpenShort? | | (-7) | -42 | -166 | -40 | -20 | -2.7,27 | 30 | | 8 | Sep/12 | 15 | 191.21 | 184.8 | 188.46(0.1) | 189.76(-0.07) | 188.98(-0.33) | 188.18 | -0.4 | | -16 | 23(-2) | -50 | [5] | [-18] | [-9] | -18 | -188 | DR | -0.4 | OpenShort? | | (5) | -18 | -6 | -20 | -20 | -0.1,35 | 36 | | 9 | Sep/12 | 14 | 191.21 | 184.8 | 188.28(0.04) | 189.9(-0.08) | 189.61(-0.25) | 188.38 | -0.3 | | -16 | 25(-0.2) | -50 | [2] | [-16] | [-14] | 5 | -93 | DR | -0.6 | OpenShort | | (6) | -14 | -21 | -23 | -20 | 0,55 | 36 | | 10 | Sep/12 | 13 | 191.21 | 184.8 | 188.21(0.06) | 189.9(0) | 190.08(-0.13) | 189.12 | -0.2 | | -16 | 26(-0.2) | -45 | [3] | [-7] | [-4] | 29 | -44 | DR | -0.4 | OpenShort | | (3) | -7 | 4 | -20 | -20 | 0.4,69 | 36 | | | | |
| 11 | Sep/12 | 12 | 191.21 | 184.8 | 188.09(0.07) | 190.05(0.01) | 190.33(-0.15) | 188.97 | -0.3 | | -16 | 26(-0.3) | -50 | [4] | [-7] | [-19] | 41 | -59 | DR | -0.6 | OpenShort | | (3) | -8 | -38 | -16 | -20 | 0.4,81 | 36 | | 12 | Sep/12 | 11 | 191.21 | 184.8 | 187.96(0.12) | 190.04(0.22) | 190.61(0.03) | 190.3 | -0.1 | | -16 | 26(0.2) | -40 | [7] | [9] | [-13] | 73 | 6 | CR | -0.1 | HoldShort | | (6) | 2 | -29 | -6 | -20 | 1.1,95 | 36 | | 13 | Sep/12 | 10 | 191.21 | 184.8 | 187.73(0.18) | 189.63(0.3) | 190.55(0.23) | 191.32 | 0 | | -16 | 26(1.3) | 20 | [10] | [23] | [6] | 90 | 67 | UT | 0.4 | OpenLong | | (8) | 13 | 18 | -0 | 5 | 1.6,100 | 36 | | 14 | Sep/12 | 9 | 191.21 | 184.8 | 187.39(0.17) | 189.06(0.24) | 190.12(0.05) | 190.69 | -0.1 | | -16 | 25(-0.2) | 5 | [9] | [11] | [3] | 90 | 22 | RG | 0.3 | Wait? | | (9) | 3 | 8 | -1 | 3 | 1.6,100 | 36 | | 15 | Sep/9 | 15 | 191.86 | 184.64 | 187.07(0.17) | 188.6(0.3) | 190.02(0.13) | 190.43 | -0.2 | | -16 | 25(1.6) | 10 | [9] | [17] | [3] | 90 | 42 | RG | 0.2 | Wait? | | (10) | 7 | 7 | -0 | 6 | 1.6,100 | 31 | | | | |
| 16 | Sep/9 | 14 | 191.86 | 184.64 | 186.76(0.22) | 188.04(0.19) | 189.78(0.17) | 190.2 | -0.2 | | -16 | 23(-1.1) | 15 | [12] | [16] | [4] | 91 | 3 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -2 | 20 | 1.7,98 | 31 | | 17 | Sep/9 | 13 | 191.86 | 184.64 | 186.35(0.23) | 187.68(0.27) | 189.46(0.4) | 190.08 | -0.2 | | -16 | 24(-0.5) | 35 | [12] | [31] | [7] | 93 | 71 | UT | 0.3 | HoldLong | | (13) | 22 | 15 | -1 | 20 | 1.8,98 | 31 | | 18 | Sep/9 | 12 | 191.86 | 184.64 | 185.93(0.22) | 187.17(0.27) | 188.71(0.37) | 189.56 | -0.3 | | -16 | 25(-0.6) | 20 | [12] | [29] | [0] | 91 | 73 | UT | 0.4 | HoldLong | | (12) | 20 | -7 | 0 | 20 | 1.7,98 | 31 | | 19 | Sep/9 | 11 | 191.86 | 184.64 | 185.53(0.21) | 186.67(0.17) | 188.01(0.46) | 189.81 | -0.2 | | -16 | 25(1.8) | 40 | [11] | [31] | [14] | 98 | 134 | UT | 0.8 | OpenLong | | (13) | 25 | 16 | 14 | 20 | 1.9,100 | 31 | | 20 | Sep/9 | 10 | 191.86 | 184.64 | 185.15(0.17) | 186.35(0.14) | 187.15(0.48) | 189.25 | -0.3 | | -16 | 24(2.1) | 35 | [9] | [31] | [15] | 97 | 170 | UT | 1 | OpenLong | | (10) | 26 | 17 | 16 | 20 | 2,97 | 31 | | | | |
| 21 | Sep/9 | 9 | 191.86 | 184.64 | 184.84(0.19) | 186.09(0.11) | 186.25(0.19) | 188.64 | -0.4 | | -16 | 22(0.5) | 40 | [10] | [15] | [30] | 91 | 68 | UT | 1.3 | HoldLong? | | (9) | 10 | 67 | 13 | 20 | 2,91 | 31 | | 22 | Sep/8 | 15 | 192.2 | 184.88 | 184.49(0.11) | 185.88(0.03) | 185.89(0.15) | 186.33 | -0.7 | | -18 | 21(0) | -15 | [6] | [9] | [5] | 57 | 28 | RG | 0.2 | Wait? | | (8) | 8 | 10 | 6 | 9 | 1,82 | 22 | | 23 | Sep/8 | 14 | 192.2 | 184.88 | 184.28(0.13) | 185.83(0.07) | 185.62(0.17) | 186 | -0.7 | | -18 | 21(-0.6) | -15 | [7] | [11] | [2] | 48 | 3 | RG | 0.2 | Wait | | (6) | 9 | 9 | -4 | -6 | 0.9,75 | 22 | | 24 | Sep/8 | 13 | 192.2 | 184.88 | 184.04(0.11) | 185.7(0.09) | 185.3(-0.13) | 185.69 | -0.7 | | -18 | 22(-0.5) | -25 | [6] | [-5] | [7] | 52 | -52 | RG | 0.2 | Wait | | (7) | -7 | 26 | 2 | -20 | 0.9,79 | 22 | | 25 | Sep/8 | 12 | 192.2 | 184.88 | 183.84(0.08) | 185.53(0.02) | 185.54(-0.22) | 184.82 | -0.8 | | -18 | 22(-0.4) | -50 | [4] | [-12] | [-20] | 38 | -84 | DR | -0.4 | OpenShort | | (5) | -12 | -52 | -4 | -20 | 0.5,75 | 22 | | | | |
| 26 | Sep/8 | 11 | 192.2 | 184.88 | 183.69(0.08) | 185.49(0.25) | 185.94(0.04) | 186.59 | -0.6 | | -18 | 23(1.3) | -10 | [4] | [8] | [13] | 61 | 90 | RG | 0.3 | Wait | | (8) | 2 | 47 | -11 | -10 | 1.5,73 | 22 | | 27 | Sep/8 | 10 | 192.2 | 184.88 | 183.54(-0.01) | 185.02(0.18) | 185.87(-0.08) | 184.99 | -0.8 | | -18 | 21(-0.1) | -50 | [-1] | [-1] | [-1] | 45 | 69 | DT | -0.5 | OpenShort | | (2) | -4 | 14 | -18 | -20 | 0.8,75 | 22 | | 28 | Sep/8 | 9 | 192.2 | 184.88 | 183.55(0.01) | 184.69(0.16) | 186.02(-0.05) | 184.53 | -0.9 | | -18 | 21(0) | -50 | [1] | [0] | [-28] | 49 | 28 | DR | -0.8 | OpenShort? | | (-1) | -3 | -67 | -16 | -20 | 0.5,86 | 22 | | 29 | Sep/7 | 15 | 192.82 | 185.38 | 183.54(0.1) | 184.39(0.24) | 186.11(0.32) | 186.82 | -0.7 | | -18 | 21(2) | -5 | [5] | [23] | [5] | 95 | 162 | RG | 0.4 | Wait? | | (4) | 17 | 2 | 3 | 20 | 1.8,100 | 24 | | 30 | Sep/7 | 14 | 192.82 | 185.38 | 183.36(0.15) | 183.95(0.2) | 185.51(0.25) | 186.75 | -0.7 | | -18 | 19(1.4) | 20 | [8] | [19] | [11] | 100 | 93 | UT | 0.7 | HoldLong | | (5) | 13 | 13 | 9 | 20 | 2,100 | 24 | | | | |
| 31 | Sep/7 | 13 | 192.82 | 185.38 | 183.09(0.16) | 183.59(0.28) | 185.05(0.49) | 186.32 | -0.7 | | -18 | 18(1.2) | 30 | [9] | [34] | [13] | 98 | 141 | UT | 0.8 | OpenLong | | (8) | 26 | 17 | 22 | 20 | 2,98 | 24 | | 32 | Sep/7 | 12 | 192.82 | 185.38 | 182.8(0.16) | 183.08(0.19) | 184.14(0.43) | 185.74 | -0.8 | | -18 | 17(0.5) | 30 | [9] | [28] | [17] | 87 | 107 | UT | 1.1 | HoldLong | | (8) | 23 | 26 | 19 | 20 | 2,87 | 24 | | 33 | Sep/7 | 11 | 192.82 | 185.38 | 182.51(0.14) | 182.73(0.19) | 183.35(0.37) | 184.85 | -0.9 | | -18 | 16(-0.4) | 25 | [8] | [25] | [18] | 73 | 82 | UT | 1 | OpenLong | | (8) | 20 | 28 | 33 | 20 | 1.6,83 | 24 | | 34 | Sep/7 | 10 | 192.82 | 185.38 | 182.25(0.1) | 182.38(0.13) | 182.67(0.16) | 183.89 | -1 | | -18 | 17(0) | -20 | [5] | [12] | [1] | 33 | 31 | RG | 0.8 | SmallShort | | (7) | 9 | -15 | 19 | 20 | 1.1,55 | 24 | | 35 | Sep/7 | 9 | 192.82 | 185.38 | 182.07(0.07) | 182.15(0.15) | 182.37(0.13) | 184.4 | -1 | | -18 | 17(1.1) | 5 | [4] | [10] | [31] | 31 | 93 | RG | 1.4 | SmallShort? | | (7) | 7 | 74 | 15 | 20 | 1.6,41 | 24 | | | | |
| 36 | Sep/6 | 15 | 193.33 | 186.05 | 181.94(0.01) | 181.88(-0.1) | 182.13(0.05) | 181.92 | -1.3 | | -20 | 16(-0.2) | -50 | [1] | [-3] | [2] | -27 | 4 | RG | -0.2 | Wait? | | (0) | 3 | 5 | -11 | 20 | -0,23 | 18 | | 37 | Sep/6 | 14 | 193.33 | 186.05 | 181.93(-0.02) | 182.07(-0.19) | 182.03(-0.04) | 181.76 | -1.3 | | -20 | 16(-0.1) | -50 | [-1] | [-11] | [3] | -23 | 1 | DP | -0.2 | OpenShort | | (1) | -2 | 10 | -15 | 20 | -0.1,30 | 18 | | 38 | Sep/6 | 13 | 193.33 | 186.05 | 181.96(0.01) | 182.41(-0.15) | 182.1(0.01) | 181.42 | -1.4 | | -20 | 16(0) | -50 | [1] | [-7] | [-10] | -15 | -37 | DR | -0.5 | OpenShort | | (-2) | 1 | -30 | 2 | -6 | -0.4,45 | 18 | | 39 | Sep/6 | 12 | 193.33 | 186.05 | 181.95(0.04) | 182.69(-0.04) | 182.09(0.1) | 182.43 | -1.2 | | -20 | 16(-0.1) | -50 | [2] | [1] | [-6] | 6 | 13 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 4 | 1 | 0.3,48 | 18 | | 40 | Sep/6 | 11 | 193.33 | 186.05 | 181.87(0.04) | 182.77(0.12) | 181.91(0.19) | 183.14 | -1.2 | | -20 | 16(0.2) | 5 | [2] | [10] | [20] | 21 | 77 | RG | 0.9 | SmallShort | | (3) | 10 | 53 | 15 | -8 | 0.9,48 | 18 | | | | |
| 41 | Sep/6 | 10 | 193.33 | 186.05 | 181.79(-0.02) | 182.77(0) | 181.57(-0.36) | 181.37 | -1.4 | | -20 | 16(0) | -50 | [-1] | [-23] | [-13] | -21 | -90 | DT | -0.1 | OpenShort | | (-1) | -20 | -23 | -5 | -20 | -0.3,37 | 18 | | 42 | Sep/6 | 9 | 193.33 | 186.05 | 181.83(0.01) | 182.56(0.14) | 182.22(-0.28) | 182.16 | -1.3 | | -20 | 16(0.1) | -50 | [1] | [-15] | [4] | -7 | -59 | RG | -0 | Wait? | | (1) | -15 | 25 | -8 | -20 | 0.2,38 | 18 | | 43 | Sep/2 | 15 | 194.17 | 187.38 | 181.81(-0.03) | 182.3(0.1) | 182.73(-0.3) | 181.33 | -1.6 | | -21 | 16(-1.1) | -50 | [-2] | [-19] | [-13] | -25 | -76 | DT | -1 | OpenShort? | | (-2) | -16 | -8 | -34 | -20 | -0.4,35 | 15 | | 44 | Sep/2 | 14 | 194.17 | 187.38 | 181.87(-0.01) | 182.12(0.06) | 183.28(-0.21) | 181.6 | -1.5 | | -21 | 17(0) | -50 | [-1] | [-15] | [-10] | -5 | -54 | DT | -1.2 | OpenShort | | (-2) | -11 | -2 | -40 | -20 | -0.2,50 | 15 | | 45 | Sep/2 | 13 | 194.17 | 187.38 | 181.89(0.02) | 182.01(-0.01) | 183.66(0.04) | 181.67 | -1.5 | | -21 | 17(-0.3) | -50 | [1] | [-3] | [-27] | 17 | -21 | DR | -1.5 | OpenShort | | (-1) | 2 | -65 | -28 | -12 | -0.2,72 | 15 | | | | |
| 46 | Sep/2 | 12 | 194.17 | 187.38 | 181.86(0.09) | 182.03(0.13) | 183.58(0.38) | 183.85 | -1.3 | | -21 | 17(0.8) | -35 | [5] | [20] | [-9] | 77 | 116 | CR | 0.2 | OpenShort | | (4) | 21 | -38 | 2 | 20 | 1.4,92 | 15 | | 47 | Sep/2 | 11 | 194.17 | 187.38 | 181.69(0.11) | 181.79(0.16) | 182.89(0.57) | 185.12 | -1.1 | | -21 | 16(3.3) | 20 | [6] | [32] | [24] | 115 | 223 | UT | 1.7 | HoldLong | | (7) | 31 | 27 | 44 | 20 | 2.6,100 | 15 | | 48 | Sep/2 | 10 | 194.17 | 187.38 | 181.49(0.09) | 181.5(0.18) | 181.86(0.53) | 184.21 | -1.2 | | -21 | 13(2.6) | 10 | [5] | [30] | [20] | 100 | 192 | RG | 2.2 | SmallShort | | (5) | 29 | 27 | 33 | 20 | 2.6,85 | 15 | | 49 | Sep/2 | 9 | 194.17 | 187.38 | 181.33(0.03) | 181.18(0.12) | 180.91(0.3) | 183.32 | -1.3 | | -21 | 10(1.1) | -5 | [2] | [15] | [29] | 72 | 156 | RG | 2.9 | SmallShort? | | (3) | 16 | 63 | 24 | 20 | 2.4,62 | 15 | | 50 | Sep/1 | 15 | 195.11 | 189.38 | 181.27(-0.08) | 180.97(-0.02) | 180.37(-0.04) | 181.24 | -1.8 | | -18 | 9(-3.9) | -50 | [-4] | [-9] | [7] | -16 | 70 | DP | 1.2 | OpenShort? | | (-1) | -2 | 20 | -5 | 13 | -0,34 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|