Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $165.4900 (1.24%) ($165.4900 - $165.4900) on Fri. May. 20, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.72% (three month average)
RSI   41
Latest Price   $165.4900(1.24%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   VRSN declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(70%)    XLK(68%)    VT(66%)    XLC(61%)    XLI(60%)
Factors Impacting VRSN price   VRSN will decline at least -1.36% in a week (0% probabilities).
VIXM(-43%)    UUP(-30%)    TBT(-15%)    VXX(-12%)    USO(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.36% (StdDev 2.72%)
Hourly BBV -0.2 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $152.58(-7.8%)
Resistance Level   $176.77
5 Day Moving Average   $164.98(0.31%)
10 Day Moving Average   $165.33(0.1%)
20 Day Moving Average   $176.77(-6.38%)
To recent high   -26.9%
To recent low   1.8%
Market Cap   $19.033b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 9.49% (three month std-dev: 2.72%) daily (68% of days).

Sample size 19 Average positive next day return: 3.51%(58%) Average negative next day return: -2.7%(42%) Sample size 19 Average positive next three day return: 7.47%(74%) Average negative next three day return: -7.58%(26%) Sample size 19 Average positive next weekly return: 8.93%(68%) Average negative next weekly return: -7.63%(32%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2022	210.06	176.77	165.33	164.98	165.15	164.28	165.49(1.24%)	DP	OpenShort	-65	0	-6	-30	17	-76	0.8	33%	-0.43	-66.6	2.72%	-0.2	-0.7	41	2
2	May_19_2022	210.96	178.72	165.91	164.91	165.11	163.37	163.46(0.52%)	DP	OpenShort	-75	-0.1	-70	-70	-55	-114	0.84	33%	-0.45	-65.3	2.73%	-0.4	-0.9	36	1.7
3	May_18_2022	211.91	181.09	167.08	165.01	165.63	166.02	162.61(-3.37%)	DT	HoldShort	-65	-0.1	-50	30	-22	-135	0.91	33%	-0.43	-61.8	2.75%	-1.6	-1	23	2
4	May_17_2022	212.83	183.88	169.35	165.88	165.91	166.86	168.28(1.94%)	DP	OpenShort	-65	0.1	-6	40	34	-126	0.71	34%	-0.4	-58.1	2.73%	1.4	-0.8	29	1.8
5	May_16_2022	213.68	186.3	170.67	165.81	165.55	165.25	165.07(-0.05%)	DP	OpenShort	-65	-0	-41	-20	1	-165	0.76	33%	-0.23	-56.9	2.72%	0.2	-1	26	2.4

6	May_13_2022	214.18	188.71	171.78	165.76	166	164.96	165.15(0.73%)	DP	OpenShort	-75	-0	-70	-40	-22	-214	1.45	33%	-0.41	-59.4	2.69%	-0.2	-1.2	24	1.6
7	May_12_2022	215.06	191.24	173.16	167.12	165.89	165.86	163.96(-1.79%)	DT	OpenShort	-75	-0.2	-100	-20	-52	-245	0.85	33%	-0.39	-59.8	2.7%	-1.4	-1.4	28	1.6
8	May_11_2022	215.91	193.85	177.33	169.48	167.68	167.04	166.95(-0.58%)	DT	OpenShort	-75	-0.1	-70	-60	-19	-221	0.76	33%	-0.37	-60.2	2.72%	-0.1	-1.4	26	1.8
9	May_10_2022	216.71	196.24	180.86	173.42	169.79	165.91	167.93(1.91%)	DP	OpenShort	-75	-0.3	-145	-220	-110	-251	1.26	32%	-0.35	-60	2.72%	-0.3	-1.5	25	2.4
10	May_9_2022	217.47	198.62	184.54	176.36	174.67	168.33	164.79(-4.17%)	DT	HoldShort	-65	-0.7	-183	-280	-156	-264	1.02	32%	-0.37	-62.6	2.73%	-1.6	-1.9	24	2

11	May_6_2022	218.27	201.44	189.16	178.58	179.14	173.66	171.96(-2.18%)	DT	OpenShort	-75	-0.4	-180	-200	-154	-257	0.71	33%	-0.32	-66.9	2.67%	-1.4	-1.8	30	1.4
12	May_5_2022	218.97	203.97	192.62	179.95	180.13	181.01	175.79(-5.82%)	DT	OpenShort	-75	-0.3	-137	40	-103	-237	1.1	33%	-0.31	-70.8	2.68%	-1.6	-1.9	30	1.7
13	May_4_2022	219.64	206.28	196.32	186.37	180.96	184.62	186.65(2.22%)	DP	OpenShort	-65	0	-19	50	27	-157	0.78	35%	-0.25	-66.7	2.61%	2.1	-1.4	34	1
14	May_3_2022	220.18	208.15	199.56	189.73	186.36	179.25	182.59(3.8%)	DP	OpenShort	-75	-0.5	-70	-320	-40	-161	1.22	34%	-0.28	-62.4	2.59%	1.3	-1.9	32	-0.9
15	May_2_2022	220.8	210.41	203.16	194.3	191.55	177.29	175.91(-1.64%)	DT	OpenShort	-75	-1.4	-397	-560	-432	-290	1.21	34%	-0.32	-55.7	2.55%	-0.9	-2.7	26	-0.1

16	Apr_29_2022	221.51	212.99	207.14	201.33	198.94	193.48	178.83(-13.96%)	DT	OpenShort	-75	-2.2	-320	-230	-352	-223	2.27	36%	-0.29	-48.2	2.56%	-1.6	-3.4	25	0.2
17	Apr_28_2022	222.16	215.34	211.09	206.75	206.7	205.81	207.86(2.17%)	N/A	N/A	0	0.2	17	-30	42	-58	0.84	45%	-0.16	-48.4	1.89%	1.4	-1.1	37	0.8
18	Apr_27_2022	222.52	216.06	211.83	207.69	206.1	204.4	203.45(-0.98%)	DT	OpenShort	-75	-0.7	-142	-80	-145	-133	0.5	43%	-0.19	-39.1	1.89%	-1.9	-2	33	0.4
19	Apr_26_2022	222.94	217.01	212.93	211.02	208.88	207.58	205.46(-2.64%)	DT	OpenShort	-75	-1	-82	-70	-78	-94	0.78	41%	-0.16	-25.2	1.89%	-0.6	-2	31	1.4
20	Apr_25_2022	223.3	217.75	213.86	213.58	212.61	207.8	211.04(2.47%)	DP	OpenShort	-75	-0.5	-99	-170	-99	-99	0.66	41%	-0.13	-9.4	1.88%	-0.1	-1.3	32	1.9

21	Apr_22_2022	223.58	218.01	214.65	214.02	214.76	210.17	205.96(-3.09%)	DT	OpenShort	-75	-1.6	-209	-140	-227	-155	0.59	40%	-0.17	-12.5	1.9%	-1.3	-2.5	28	1.1
22	Apr_21_2022	223.95	218.55	216.2	215.94	216.46	217.43	212.53(-3.43%)	DT	OpenShort	-75	-0.8	-61	40	-56	-75	0.44	42%	-0.12	1.6	1.87%	-2	-1.5	37	1.3
23	Apr_20_2022	224.21	218.59	216.96	216.48	216.6	219.35	220.09(0.82%)	UT	OpenLong	75	0.9	102	90	136	1	0.27	44%	-0.09	11.6	1.82%	1.2	0.4	46	0.7
24	Apr_19_2022	224.41	218.48	217.21	215.18	215.2	215.5	218.29(2.37%)	RB	SmallLong	20	0.8	43	10	69	-35	0.2	43%	-0.12	18	1.82%	2	-0	44	0.8
25	Apr_18_2022	224.68	218.24	217.93	214.29	214.02	213.86	213.24(-1.06%)	DT	OpenShort	-75	-0.2	-53	-10	-44	-79	0.4	39%		26.4	1.81%	-1.2	-1.2	42	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.