VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $211.7900 One month high (close): $226.5100

VRSN Daily Change: 2.37% Daily StdDev 1.82% VRSN EMA_5_Trend: 0.42% 10Minute StdDev: $1.6629

Latest Price : $218.29(2.37%)

Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($2.6)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	218.48	217.21	214.73(0.07)	215.09(0.29)	216.72(0.22)	217.95	-0.1	-2	39(4.1)	25	[4]	[20]	[12]	100	135	UT	0.8	HoldLong?	(5)	12	25	6	20	2,100	44
Daily Trend: % Up Forces: 218.48(daily_ema_20 0.24%) Down Forces: 217.21(daily_ema_10 -0.34%) Support Levels: 215.09(weak_hourly_sma_10 -1.31%) 214.73(weak_hourly_sma_20 -1.48%) Resistance Levels:

2	Apr/19	14	218.48	217.21	214.58(0.03)	214.47(0.18)	216.24(0.34)	216.92	-0.4	-2	35(2.1)	5	[2]	[23]	[8]	90	169	RG	0.5	Wait	(3)	19	10	8	20	1.6,100	44
3	Apr/19	13	218.48	217.21	214.51(0.04)	214.08(0.11)	215.5(0.33)	216.52	-0.5	-2	33(1.7)	25	[2]	[21]	[10]	88	133	UT	0.8	OpenLong	(1)	18	9	19	20	1.5,100	44
4	Apr/19	12	218.48	217.21	214.43(0.04)	213.84(0.07)	214.8(0.28)	216.16	-0.6	-2	31(1.7)	25	[2]	[17]	[12]	83	112	UT	1.1	OpenLong	(2)	15	1	40	20	1.4,98	44
5	Apr/19	11	218.48	217.21	214.34(0.04)	213.68(0.02)	214.21(0.36)	216.13	-0.6	-2	29(1.6)	35	[2]	[20]	[17]	65	133	UT	1.6	OpenLong	(2)	20	14	39	20	1.5,77	44

6	Apr/19	10	218.48	217.21	214.26(0.03)	213.68(-0)	213.45(0.37)	215.54	-0.7	-2	28(0.6)	35	[2]	[20]	[29]	32	126	UT	1.8	OpenLong	(2)	20	57	30	20	1.1,54	44
7	Apr/19	9	218.48	217.21	214.19(-0.02)	213.65(-0.1)	213.45(0)	213.24	-1.3	-2	27(0.8)	0	[-1]	[-4]	[6]	-38	-19	RG	0.5	Wait?	(-2)	0	7	18	3	-0.9,35	44
8	Apr/18	15	218.24	217.93	214.24(-0.03)	213.87(-0.06)	212.65(-0.1)	212.95	-1.2	-4	26(1.9)	-25	[-2]	[-10]	[-0]	-52	-56	DT	0.3	OpenShort?	(-1)	-6	-8	23	-17	-1.2,28	42
9	Apr/18	14	218.24	217.93	214.24(-0)	214(-0.07)	212.87(-0.11)	213.27	-1.2	-4	24(0.1)	-0	[-0]	[-10]	[9]	-57	-78	RG	0.4	Wait	(-1)	-6	23	13	-6	-1,18	42
10	Apr/18	13	218.24	217.93	214.31(-0.06)	214.16(-0.09)	213.11(-0.34)	212.34	-1.4	-4	24(2.9)	-50	[-3]	[-24]	[-2]	-93	-116	DT	-0.7	OpenShort	(-2)	-19	15	-21	-20	-1.9,5	42

11	Apr/18	12	218.24	217.93	214.44(-0.1)	214.36(-0.16)	213.84(-0.39)	211.73	-1.5	-4	21(4.6)	-50	[-6]	[-30]	[-22]	-122	-128	DT	-2.3	HoldShort	(-4)	-22	-30	-47	-20	-3,3	42
12	Apr/18	11	218.24	217.93	214.65(-0.07)	214.71(-0.11)	214.67(-0.2)	212.95	-1.2	-4	17(0.7)	-50	[-4]	[-17]	[-21]	-95	-57	DT	-2.4	HoldShort	(-4)	-11	-28	-53	-20	-2.4,15	42
13	Apr/18	10	218.24	217.93	214.8(-0.07)	214.95(-0.05)	215.1(-0.05)	214.09	-1	-4	16(-2.7)	-50	[-4]	[-7]	[-10]	-30	30	DT	-1.5	OpenShort	(-3)	-3	-13	-22	-20	-1,45	42
14	Apr/18	9	218.24	217.93	214.96(-0.02)	215.06(0.03)	215.1(0)	214.6	-0.8	-4	19(-0.8)	-45	[-1]	[-2]	[-10]	19	1	DT	-0.8	OpenShort?	(-3)	0	-29	4	-14	-0.4,79	42
15	Apr/14	15	218.63	219.09	215.01(-0.02)	215(0.06)	215.21(0.15)	215.78	-0.7	1	20(-0.7)	5	[-1]	[9]	[7]	64	101	UR	0.7	SmallShort?	(-0)	8	0	36	11	0.9,91	54

16	Apr/14	14	218.63	219.09	215.05(0.02)	214.87(0.07)	214.89(0.07)	215.78	-0.7	1	20(0.4)	30	[1]	[5]	[9]	36	26	UT	1	OpenLong	(-1)	4	14	17	17	0.8,66	54
17	Apr/14	13	218.63	219.09	215(-0.01)	214.72(0.06)	214.73(-0.03)	215.23	-0.8	1	20(-0.1)	15	[-1]	[-1]	[11]	8	12	RG	0.6	Wait	(0)	-2	24	16	3	0.3,50	54
18	Apr/14	12	218.63	219.09	215.02(-0.04)	214.72(0)	214.8(-0.06)	214.27	-1	1	20(-0.1)	-15	[-2]	[-5]	[-9]	-45	-4	DT	-0.6	OpenShort	(-2)	-3	-18	-12	-12	-0.9,28	54
19	Apr/14	11	218.63	219.09	215.1(-0.01)	214.6(0.07)	214.92(0.07)	215	-0.8	1	20(-0.3)	15	[-1]	[4]	[7]	-15	28	UR	0.1	SmallShort	(-1)	4	21	-3	1	-0.1,38	54
20	Apr/14	10	218.63	219.09	215.12(-0.05)	214.44(-0.05)	214.76(-0.07)	214.14	-1	1	20(0.6)	-20	[-3]	[-7]	[-8]	-40	-16	DT	-0.7	OpenShort	(-2)	-4	-24	-1	-3	-1.1,38	54

21	Apr/14	9	218.63	219.09	215.22(-0.01)	214.55(-0.02)	214.9(0.09)	215.11	-0.8	1	20(-0.1)	5	[-1]	[3]	[1]	-8	22	UR	0.2	SmallShort?	(-1)	5	-10	14	20	-0.1,45	54
22	Apr/13	15	218.49	219.82	215.24(-0.05)	214.59(-0.02)	214.71(0.15)	215.49	-0.6	3	20(-0.3)	20	[-3]	[6]	[11]	-5	101	UR	0.9	SmallShort?	(0)	8	17	16	20	0.3,38	54
23	Apr/13	14	218.49	219.82	215.34(-0.13)	214.64(-0.11)	214.39(0.04)	214.8	-0.7	3	20(-8)	-15	[-7]	[-4]	[7]	-36	115	DP	0.4	OpenShort	(-4)	2	10	7	20	-0.5,27	54
24	Apr/13	13	218.49	219.82	215.61(-0.14)	214.87(-0.07)	214.3(0.08)	214.39	-0.8	3	28(-7.4)	-10	[-8]	[-0]	[1]	-50	105	UR	0.1	SmallShort	(-7)	4	-2	8	0	-0.9,23	54
25	Apr/13	12	218.49	219.82	215.92(-0.15)	215.02(-0.09)	214.12(-0.03)	214.46	-0.8	3	36(-5.7)	-20	[-8]	[-7]	[2]	-52	77	DP	0.2	OpenShort	(-8)	-2	1	8	1	-0.8,18	54

26	Apr/13	11	218.49	219.82	216.25(-0.16)	215.22(-0.04)	214.19(-0.14)	214.42	-0.8	3	41(-4.5)	-25	[-9]	[-12]	[4]	-58	49	DP	0.1	OpenShort	(-9)	-8	12	9	-18	-0.9,15	54
27	Apr/13	10	218.49	219.82	216.6(-0.17)	215.3(-0.06)	214.49(-0.2)	213.93	-0.9	3	46(-2.2)	-35	[-9]	[-16]	[-5]	-73	3	DT	-0.2	OpenShort	(-10)	-11	-6	-1	-20	-1.2,7	54
28	Apr/13	9	218.49	219.82	216.96(-0.12)	215.44(-0.08)	214.92(-0.25)	214.19	-0.9	3	48(0.5)	-10	[-7]	[-18]	[1]	-75	-71	DP	-0.3	OpenShort?	(-9)	-14	13	-7	-20	-1.2,5	54
29	Apr/12	15	218.12	220.55	217.22(-0.12)	215.61(-0.09)	215.45(-0.23)	213.68	-0.8	5	47(8.7)	-25	[-7]	[-18]	[-14]	-84	-96	DT	-0.7	OpenShort?	(-7)	-13	-26	-11	-20	-1.5,4	58
30	Apr/12	14	218.12	220.55	217.49(-0.16)	215.8(-0.05)	215.94(-0.15)	214.74	-0.6	5	39(-1.4)	-40	[-9]	[-12]	[-12]	-71	-7	DT	-0.5	OpenShort	(-5)	-8	-26	-9	-20	-1.2,9	58

31	Apr/12	13	218.12	220.55	217.83(-0.11)	215.91(0.01)	216.26(0.06)	215.8	-0.4	5	40(-0.7)	5	[-6]	[1]	[-2]	-54	35	RG	-0.2	Wait	(-7)	3	-7	3	-4	-0.9,19	58
32	Apr/12	12	218.12	220.55	218.08(-0.09)	215.89(-0.07)	216.12(0.07)	216.1	-0.3	5	41(0.2)	5	[-5]	[-0]	[-4]	-50	18	RG	-0	Wait	(-6)	4	-20	5	19	-0.8,20	58
33	Apr/12	11	218.12	220.55	218.27(-0.05)	216.04(-0.15)	215.96(0.06)	216.92	-0.2	5	41(0.5)	45	[-3]	[-3]	[14]	-43	4	RG	0.4	Wait	(-4)	3	22	15	20	-0.6,22	58
34	Apr/12	10	218.12	220.55	218.39(-0.06)	216.37(-0.17)	215.83(0.14)	216.04	-0.4	5	40(-0.1)	20	[-3]	[1]	[1]	-63	-14	UR	0.1	SmallShort	(-4)	7	-9	9	20	-1,12	58
35	Apr/12	9	218.12	220.55	218.53(-0.11)	216.74(-0.25)	215.52(-0.01)	216.41	-0.3	5	40(0.9)	25	[-6]	[-10]	[15]	-66	8	RG	0.4	Wait?	(-4)	-1	33	8	20	-0.9,7	58

36	Apr/11	15	217.73	221.42	218.77(-0.12)	217.28(-0.28)	215.55(-0.04)	215.07	-0.4	8	39(8.2)	20	[-6]	[-12]	[-2]	-87	-60	RG	-0.2	Wait?	(-7)	-2	-7	5	-11	-1.6,3	47
37	Apr/11	14	217.73	221.42	219.03(-0.1)	217.9(-0.27)	215.64(-0.22)	215.36	-0.3	8	31(2.6)	10	[-5]	[-21]	[-7]	-90	-125	RG	-0.1	Wait	(-6)	-12	-15	5	-20	-1.7,3	47
38	Apr/11	13	217.73	221.42	219.25(-0.06)	218.48(-0.16)	216.11(-0.37)	215.98	-0.3	8	29(2)	15	[-3]	[-25]	[2]	-89	-182	RG	-0.1	Wait	(-5)	-20	13	9	-20	-1.7,4	47
39	Apr/11	12	217.73	221.42	219.39(-0.1)	218.83(-0.16)	216.91(-0.49)	215.47	-0.3	8	27(3.5)	-5	[-5]	[-32]	[-11]	-101	-203	RG	-0.8	SmallLong	(-4)	-26	-10	-10	-20	-2.1,2	47
40	Apr/11	11	217.73	221.42	219.6(-0.07)	219.18(-0.26)	217.98(-0.47)	215.88	-0.3	8	23(3.5)	5	[-4]	[-33]	[-8]	-106	-217	RG	-1.3	SmallLong	(-5)	-25	7	-38	-20	-2.3,2	47

41	Apr/11	10	217.73	221.42	219.75(-0.09)	219.76(-0.22)	219.02(-0.5)	215.61	-0.3	8	20(4.9)	-10	[-5]	[-34]	[-32]	-115	-224	DT	-2.5	HoldShort	(-4)	-27	-49	-53	-20	-3.1,13	47
42	Apr/11	9	217.73	221.42	219.95(-0.09)	220.25(-0.12)	220.11(-0.35)	217.62	-0	8	15(2.4)	-20	[-5]	[-23]	[-31]	-72	-106	DT	-2.5	OpenShort?	(-3)	-19	-57	-40	-20	-2.3,36	47
43	Apr/8	15	217.12	222.05	220.14(-0.05)	220.52(0.05)	220.88(0.05)	219.97	0.4	11	12(-0.6)	20	[-3]	[4]	[-10]	7	52	RG	-1.1	SmallLong?	(-1)	3	-20	-7	-20	-0.2,62	61
44	Apr/8	14	217.12	222.05	220.24(-0.05)	220.42(0.05)	220.77(0.17)	220.78	0.5	11	13(-2.9)	45	[-3]	[11]	[1]	44	115	UR	0	SmallShort	(-2)	9	-7	17	2	0.6,79	61
45	Apr/8	13	217.12	222.05	220.36(-0.07)	220.32(0.03)	220.39(-0.05)	221.06	0.5	11	16(-3.1)	35	[-4]	[-2]	[4]	48	89	RG	0.6	Wait	(-3)	-3	-7	29	17	0.6,83	61

46	Apr/8	12	217.12	222.05	220.51(-0.06)	220.26(0.05)	220.5(0.05)	221.36	0.6	11	19(-2.8)	50	[-3]	[4]	[9]	29	114	UR	0.6	SmallShort	(-3)	3	7	24	20	0.6,64	61
47	Apr/8	11	217.12	222.05	220.64(-0.06)	220.16(0.08)	220.38(0.12)	221.05	0.5	11	22(-1.9)	50	[-3]	[9]	[13]	-8	111	UR	0.4	SmallShort	(-4)	7	38	-3	14	0.3,35	61
48	Apr/8	10	217.12	222.05	220.77(-0.12)	219.99(0.01)	220.12(0.01)	219.48	0.3	11	24(-1.7)	15	[-7]	[0]	[0]	-39	65	RG	-0.4	Wait	(-5)	1	13	-13	-20	-0.7,29	61
49	Apr/8	9	217.12	222.05	221.03(-0.16)	219.96(-0.03)	220.1(-0.08)	218.93	0.2	11	25(-3)	-30	[-9]	[-6]	[-26]	-43	42	DT	-0.6	OpenShort?	(-7)	-4	-65	-14	-20	-1.1,35	61
50	Apr/7	15	216.42	221.75	221.38(-0.13)	220.02(0.13)	220.28(0.12)	221.64	0.7	12	28(-4.5)	35	[-7]	[10]	[9]	2	173	UR	0.7	SmallShort?	(-5)	7	19	1	20	0.1,49	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI