Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 11 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220411 VRSNHourly  Intraday  $217.62  $213.86  -0.72%  -1.71%  -2.43%  -0.6  2.07%  -1.14%1.54%Chart
  2 20220407 ROKUHourly  Intraday  $118.99  $117.2  -0.16%  -1.5%  -1.66%  -0.5  $-4.83%  -1.28%1.84%Chart
  3 20220406 AVGOHourly  Intraday  $598.9  $602.32  -2.46%  0.56%  -1.9%  -0.5  $-1.63%  -0.9%1.57%Chart
  4 20220406 MGAHourly  Intraday  $61.57  $61.37  -1.41%  -0.32%  -1.73%  -0.5  0.33%  -1.11%1.17%Chart
  5 20220406 PEJHourly  Intraday  $46.56  $46.47  -2.16%  -0.19%  -2.35%  -0.6  1.74%  -1.09%1.63%Chart
 
  6 20220314 ALNYHourly  Intraday  $155.8  $152.2  0.49%  -2.32%  -1.83%  -0.6  6.77%  -1.25%1.4%Chart
  7 20220217 TTWOHourly  Intraday  $165.24  $162.19  -0.54%  -1.84%  -2.38%  -0.7  1.48%  -1.31%1.37%Chart
  8 20220126 BIDUHourly  Intraday  $151.84  $147.84  0.62%  -2.65%  -2.03%  -0.7  7%  -0.92%1.57%Chart
  9 20220124 KHCHourly  Intraday  $36.77  $36.44  -0.62%  -0.89%  -1.51%  -0.5  $-1.85%  -0.86%1.17%Chart
  10 20220121 BRK.BHourly  Intraday  $308.77  $305.22  -0.72%  -1.14%  -1.86%  -0.5  2.52%  -1.01%1.66%Chart
 
  11 20211126 AVGOHourly  Intraday  $555.23  $546.76  -0.55%  -1.52%  -2.07%  -0.7  1.76%  -1.01%1.32%Chart
  12 20211126 TSMHourly  Intraday  $118.16  $117.09  -1.34%  -0.9%  -2.24%  -0.6  1.91%  -1.03%1.5%Chart
  13 20211122 IRBTHourly  Intraday  $86.61  $85.31  -0.9%  -1.49%  -2.39%  -0.7  $-10.94%  -1.29%1.74%Chart
  14 20211104 SQHourly  Intraday  $250.35  $247.46  -0.84%  -1.15%  -1.99%  -0.5  $-8.47%  -1.09%1.27%Chart
  15 20211027 LHXHourly  Intraday  $231.85  $228.49  -0.66%  -1.44%  -2.1%  -0.6  $-3.23%  -1.21%1.67%Chart
 
  16 20210915 MGMHourly  Intraday  $39.86  $40.38  -3.74%  1.25%  -2.49%  -0.7  6.54%  -0.97%1.28%Chart
  17 20210909 LSTRHourly  Intraday  $163.78  $161.49  -0.47%  -1.39%  -1.86%  -0.6  0.08%  -1.08%1.41%Chart
  18 20210817 PXDHourly  Intraday  $145.73  $145  -1.25%  -0.5%  -1.75%  -0.7  1.96%  -0.86%1.27%Chart
  19 20210618 DLRHourly  Intraday  $156.86  $154.2  0.11%  -1.7%  -1.59%  -0.5  $-1.29%  -1%1.31%Chart
  20 20210618 JMIAHourly  Intraday  $29.44  $28.74  0.82%  -2.4%  -1.58%  -0.6  2.3%  -0.89%1.35%Chart
 
  21 20210617 SPGHourly  Intraday  $130.37  $128.66  -0.28%  -1.3%  -1.58%  -0.5  1.52%  -0.88%1.86%Chart
  22 20210510 FRPTHourly  Intraday  $171.81  $172.5  -2.61%  0.39%  -2.22%  -0.6  $-1.98%  -1.35%1.17%Chart
  23 20210510 EWHourly  Intraday  $91.57  $90.4  -0.65%  -1.27%  -1.92%  -0.6  $-0.61%  -0.92%1.66%Chart
  24 20210504 MGAHourly  Intraday  $91.93  $92.81  -2.48%  0.93%  -1.55%  -0.5  0.7%  -1.3%1.54%Chart
  25 20210422 SWKSHourly  Intraday  $185  $183.27  -0.74%  -0.93%  -1.67%  -0.5  8.29%  -0.86%1.24%Chart
 
  26 20210422 SNPSHourly  Intraday  $249.42  $248.05  -1.23%  -0.54%  -1.77%  -0.6  1.94%  -1.13%1.84%Chart
  27 20210323 IFRAHourly  Intraday  $32.86  $32.89  -2.17%  0.09%  -2.08%  -0.5  4.5%  -0.97%1.31%Chart
  28 20210323 OKEHourly  Intraday  $47.98  $47.45  -1.05%  -1.09%  -2.14%  -0.6  5.92%  -0.86%1.39%Chart
  29 20210322 DALHourly  Intraday  $48.2  $47.97  -1.63%  -0.47%  -2.1%  -0.5  $-1.36%  -1.2%1.91%Chart
  30 20210322 OXYHourly  Intraday  $27.94  $27.46  -0.57%  -1.71%  -2.28%  -0.7  $-1.68%  -1.31%1.34%Chart
 
  31 20210223 OKTAHourly  Intraday  $257.33  $270.41  -6.34%  4.76%  -1.58%  -0.6  $-4.17%  -1.42%1.54%Chart
  32 20210129 AZNHourly  Intraday  $51.66  $50.72  -0.67%  -1.81%  -2.48%  -0.7  $-2.07%  -0.94%1.56%Chart
  33 20210129 SMHHourly  Intraday  $229.55  $227.83  -0.87%  -0.74%  -1.61%  -0.7  3.25%  -1.14%1.82%Chart
  34 20210129 IWMHourly  Intraday  $209.33  $205.56  0.3%  -1.81%  -1.51%  -0.5  7.83%  -0.89%1.49%Chart
  35 20210129 IWOHourly  Intraday  $305.12  $300.39  -0.05%  -1.55%  -1.6%  -0.5  8.75%  -1.02%1.37%Chart
 
  36 20210126 PAVEHourly  Intraday  $0  $21.7  -100%  97.92%  -2.08%  -0.6  $-0.28%  -0.89%1.43%Chart
  37 20210121 IOVAHourly  Intraday  $47.92  $47.81  -2.16%  -0.22%  -2.38%  -0.6  $-9.1%  -1.07%1.54%Chart
  38 20210115 LINHourly  Intraday  $260.25  $258.09  -1.3%  -0.82%  -2.12%  -0.7  $-1.93%  -0.92%1.37%Chart
  39 20210111 GDXHourly  Intraday  $35.93  $35.78  -1.62%  -0.41%  -2.03%  -0.6  $-2.54%  -1.42%1.29%Chart
  40 20201214 AXPHourly  Intraday  $120.13  $117.36  -0.08%  -2.31%  -2.39%  -0.7  $-0.81%  -1.07%1.39%Chart
 
  41 20201211 AIGHourly  Intraday  $39.02  $38.79  -1.74%  -0.58%  -2.32%  -0.6  $-3.38%  -0.95%1.85%Chart
  42 20201211 HLTHourly  Intraday  $107.26  $104.74  -0.09%  -2.35%  -2.44%  -0.6  $-0.12%  -1.12%1.4%Chart
  43 20201110 JKSHourly  Intraday  $0  $61.17  -100%  97.89%  -2.11%  -0.7  0.87%  -0.92%1.33%Chart
  44 20201030 QCOMHourly  Intraday  $124.82  $123.45  -1.17%  -1.09%  -2.26%  -0.7  17.46%  -0.87%1.23%Chart
  45 20201027 DEHourly  Intraday  $232.73  $228.51  -0.65%  -1.8%  -2.45%  -0.7  5.01%  -0.88%1.7%Chart
 
  46 20201026 WIXHourly  Intraday  $0  $265.69  -100%  97.73%  -2.27%  -0.7  $-4.69%  -0.92%1.46%Chart
  47 20201021 LVGOHourly  Intraday  $0  $139.18  -100%  97.51%  -2.49%  -0.6  4.56%  -1.15%1.6%Chart
  48 20201021 TDOCHourly  Intraday  $228.02  $216.77  2.6%  -5.06%  -2.46%  -0.7  4.69%  -1.22%1.63%Chart
  49 20200921 SHWHourly  Intraday  $686.23  $227.61  196.01%  -197.83%  -1.82%  -0.5  3.55%  -0.97%1.27%Chart
  50 20200911 HLTHourly  Intraday  $88.67  $87.37  -0.77%  -1.46%  -2.23%  -0.5  2.6%  -0.87%1.22%Chart
 
  51 20200908 VEEVHourly  Intraday  $264.55  $263.52  -1.87%  -0.38%  -2.25%  -0.5  3.82%  -1.32%1.54%Chart
  52 20200820 BACHourly  Intraday  $25.11  $25.1  -1.53%  -0.04%  -1.57%  -0.5  3.78%  -0.96%1.57%Chart
  53 20200819 OHourly  Intraday  $61.42  $60.05  -0.26%  -2.22%  -2.48%  -0.5  2.71%  -0.95%1.31%Chart
  54 20200814 PTONHourly  Intraday  $0  $64.34  -100%  97.92%  -2.08%  -0.6  7.79%  -1.2%1.27%Chart
  55 20200619 WYNNHourly  Intraday  $90.11  $86.78  1.95%  -3.77%  -1.82%  -0.6  $-20.49%  -1.22%1.68%Chart
 
  56 20200504 NTAPHourly  Intraday  $40.91  $40.68  -1.42%  -0.56%  -1.98%  -0.6  8.24%  -0.91%1.72%Chart
  57 20200225 BLLHourly  Intraday  $76.16  $74.53  -0.27%  -2.14%  -2.41%  -0.7  2.17%  -0.92%1.4%Chart
  58 20200131 SNPSHourly  Intraday  $149.69  $147.55  -0.76%  -1.42%  -2.18%  -0.5  4.52%  -0.86%1.58%Chart
  59 20200130 JDHourly  Intraday  $38.35  $38.49  -2.07%  0.37%  -1.7%  -0.7  4.94%  -1.17%1.69%Chart
  60 20200127 ONLNHourly  Intraday  $0  $37.15  -100%  98.12%  -1.88%  -0.5  1.76%  -0.88%1.34%Chart
 
  61 20200123 REMXHourly  Intraday  $0  $40.89  -100%  97.85%  -2.15%  -0.6  $-7.34%  -1.02%1.42%Chart
  62 20200102 SFIXHourly  Intraday  $0  $25.06  -100%  97.66%  -2.34%  -0.6  $-4.31%  -0.93%1.41%Chart
  63 20191217 INCYHourly  Intraday  $91.23  $91.28  -1.6%  0.06%  -1.54%  -0.7  0.15%  -0.96%1.48%Chart
  64 20191118 SLBHourly  Intraday  $0  $34.69  -100%  98.11%  -1.89%  -0.5  6.89%  -0.96%1.78%Chart
  65 20191002 SNYHourly  Intraday  $0  $44.25  -100%  97.94%  -2.06%  -0.7  1.6%  -0.97%1.17%Chart
 
  66 20190925 EOGHourly  Intraday  $0  $76.77  -100%  97.72%  -2.28%  -0.6  $-9.08%  -1.13%1.85%Chart
  67 20190924 AALHourly  Intraday  $0  $26.99  -100%  98.16%  -1.84%  -0.5  $-0.67%  -1.17%1.7%Chart
  68 20190801 NVDAHourly  Intraday  $0  $41.23  -100%  97.75%  -2.25%  -0.6  $-4.04%  -0.97%1.21%Chart
  69 20190709 BOTZHourly  Intraday  $0  $20.18  -100%  98.15%  -1.85%  -0.5  $-1.44%  -0.86%1.39%Chart
  70 20190411 ALLKHourly  Intraday  $0  $38.95  -100%  97.74%  -2.26%  -0.7  $-3.34%  -1.39%1.62%Chart
 
  71 20190327 EXELHourly  Intraday  $0  $23.24  -100%  98.47%  -1.53%  -0.5  6.5%  -0.97%1.38%Chart
  72 20190307 ILMNHourly  Intraday  $0  $292.06  -100%  97.79%  -2.21%  -0.7  5.87%  -1.34%1.87%Chart
  73 20190307 ARKKHourly  Intraday  $0  $44.57  -100%  98.26%  -1.74%  -0.6  4.64%  -0.86%1.25%Chart
  74 20181123 REMXHourly  Intraday  $0  $54.3  -100%  97.63%  -2.37%  -0.7  2.1%  -1.04%1.35%Chart
  75 20181115 WMTHourly  Intraday  $0  $99  -100%  98.04%  -1.96%  -0.6  $-4.46%  -1.03%1.75%Chart
 
  76 20181114 ROSTHourly  Intraday  $0  $97.9  -100%  97.66%  -2.34%  -0.5  $-16.62%  -0.95%1.24%Chart
  77 20181015 CIHourly  Intraday  $0  $203.87  -100%  98.47%  -1.53%  -0.6  2.39%  -0.86%1.89%Chart
  78 20181010 GILDHourly  Intraday  $0  $73.44  -100%  97.7%  -2.3%  -0.6  1.12%  -1.1%1.22%Chart
  79 20180906 ARKKHourly  Intraday  $0  $47.04  -100%  98.02%  -1.98%  -0.5  1.91%  -1.06%1.38%Chart
  80 20180806 EDCHourly  Intraday  $0  $92.96  -100%  97.86%  -2.14%  -0.7  $-9.52%  -1.03%1.31%Chart
 
  81 20180730 CNCHourly  Intraday  $0  $64.7  -100%  97.97%  -2.03%  -0.7  4.48%  -1.01%1.41%Chart
  82 20180627 BMRNHourly  Intraday  $0  $91.72  -100%  97.79%  -2.21%  -0.5  4.12%  -1.36%1.5%Chart
  83 20180529 PHHourly  Intraday  $0  $172.73  -100%  97.52%  -2.48%  -0.5  0.2%  -1.09%1.67%Chart
  84 20180525 EOGHourly  Intraday  $0  $117.11  -100%  98.15%  -1.85%  -0.5  0.77%  -1.3%1.39%Chart
  85 20180503 GRPNHourly  Intraday  $0  $90.2  -100%  97.83%  -2.17%  -0.5  14.86%  -0.9%1.51%Chart
 
  86 20180503 CRSPHourly  Intraday  $0  $47.77  -100%  98.45%  -1.55%  -0.6  9.11%  -0.95%1.78%Chart
  87 20180502 VZHourly  Intraday  $0  $46.2  -100%  97.81%  -2.19%  -0.7  $-2.87%  -0.93%1.23%Chart
  88 20180322 EXPEHourly  Intraday  $0  $105.9  -100%  97.93%  -2.07%  -0.6  3.21%  -0.98%1.53%Chart
  89 20180307 TVIXHourly  Intraday  $0  $819  -100%  97.97%  -2.03%  -0.5  $-8.06%  -1.06%1.88%Chart
  90 20180202 MRKHourly  Intraday  $0  $56.44  -100%  97.83%  -2.17%  -0.7  $-6.3%  -1.15%1.37%Chart
 
  91 20180202 ARKKHourly  Intraday  $0  $39.8  -100%  97.67%  -2.33%  -0.6  $-3.59%  -1.08%1.82%Chart
  92 20180103 NTESHourly  Intraday  $0  $68.4  -100%  98.18%  -1.82%  -0.5  $-2.08%  -1.1%1.46%Chart
  93 20171212 KMBHourly  Intraday  $0  $116.4  -100%  98.24%  -1.76%  -0.6  3.58%  -1.07%1.2%Chart
  94 20171204 AMZNHourly  Intraday  $0  $1133.95  -100%  97.56%  -2.44%  -0.6  3.08%  -1.05%1.31%Chart
  95 20171129 MCHIHourly  Intraday  $0  $66.96  -100%  97.51%  -2.49%  -0.5  $-4.57%  -0.87%1.4%Chart
 
  96 20171019 LABUHourly  Intraday  $0  $82.64  -100%  98.05%  -1.95%  -0.7  $-13.12%  -1.13%1.57%Chart
  97 20170926 HUBSHourly  Intraday  $0  $72.15  -100%  97.63%  -2.37%  -0.5  17.33%  -1.39%1.49%Chart
  98 20170830 TZAHourly  Intraday  $0  $84.7  -100%  98.2%  -1.8%  -0.6  $-1.77%  -0.97%1.91%Chart
  99 20170718 XLRNHourly  Intraday  $0  $31.01  -100%  98.44%  -1.56%  -0.7  3.9%  -1.38%1.23%Chart
  100 20170706 DWTHourly  Intraday  $0  $35.19  -100%  98.19%  -1.81%  -0.7  $-5.6%  -1.05%1.51%Chart
 
Total return: -203.67%
Avg positive open return: 25.36(8%)   Avg negative open return: -49.56(92%)
Avg positive intraday return: 83.31(53%)   Avg negative intraday return: -5.59(47%)
Avg positive next week return: 4.33(59%)   Avg negative next week return: -4.79(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA