Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 17 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220317 VRSNHourly  Intraday  $207.25  $211.56  0.5%  2.09%  2.59%  0.3  1.64%  0.32%-1.06%Chart
  2 20220225 WMHourly  Intraday  $142.75  $145.16  0.59%  1.7%  2.29%  0.2  8.72%  0.3%-1.08%Chart
  3 20220215 NKEHourly  Intraday  $145.35  $145.58  2.66%  0.16%  2.82%  0.3  $-6.01%  0.29%-0.95%Chart
  4 20211123 OKEHourly  Intraday  $63.27  $64.01  2.15%  1.19%  3.34%  0.3  $-8.37%  0.27%-0.9%Chart
  5 20211006 AYXHourly  Intraday  $70.51  $72.66  0.16%  3.05%  3.21%  0.4  2.95%  0.28%-1.04%Chart
 
  6 20211005 ICEHourly  Intraday  $116.21  $118.08  1.32%  1.63%  2.95%  0.3  8.01%  0.27%-0.91%Chart
  7 20211005 PCARHourly  Intraday  $79.01  $81.94  0.01%  3.71%  3.72%  0.3  2%  0.29%-0.89%Chart
  8 20210806 DDHourly  Intraday  $75.44  $76.07  1.66%  0.85%  2.51%  0.3  1.33%  0.28%-0.97%Chart
  9 20210120 SPGIHourly  Intraday  $316.95  $321.94  1.22%  1.59%  2.81%  0.3  $-4.88%  0.39%-0.88%Chart
  10 20200928 XARHourly  Intraday  $88.91  $89.55  1.95%  0.73%  2.68%  0.3  0.52%  0.28%-1.16%Chart
 
  11 20200922 PEGHourly  Intraday  $52.08  $52.47  1.78%  0.76%  2.54%  0.3  4.44%  0.31%-0.87%Chart
  12 20200817 AZNHourly  Intraday  $56.16  $56.46  1.76%  0.54%  2.3%  0.3  0.53%  0.38%-0.84%Chart
  13 20200812 NVSHourly  Intraday  $84.61  $84.93  2.64%  0.39%  3.03%  0.2  0.64%  0.36%-1.15%Chart
  14 20200130 PHHourly  Intraday  $204.82  $205.15  2.91%  0.17%  3.08%  0.3  2.29%  0.33%-1.01%Chart
  15 20191011 CMCSAHourly  Intraday  $0  $45.54  -100%  102.46%  2.46%  0.3  0.08%  0.38%-1.09%Chart
 
  16 20180629 DGAZHourly  Intraday  $0  $452  -100%  102.73%  2.73%  0.2  9.73%  0.34%-0.83%Chart
  17 20180503 WMHourly  Intraday  $0  $82.94  -100%  102.6%  2.6%  0.3  0.46%  0.28%-0.91%Chart
  18 20180329 XOMHourly  Intraday  $0  $71.58  -100%  102.47%  2.47%  0.2  0.35%  0.3%-1.08%Chart
  19 20180307 AHourly  Intraday  $0  $69.7  -100%  102.33%  2.33%  0.3  0.32%  0.32%-0.98%Chart
  20 20180223 FBHourly  Intraday  $0  $183.29  -100%  102.4%  2.4%  0.3  $-3.64%  0.37%-1%Chart
 
  21 20170908 MDTHourly  Intraday  $0  $79.3  -100%  102.6%  2.6%  0.3  0.11%  0.35%-1.03%Chart
  22 20170629 SDOWHourly  Intraday  $0  $124.14  -100%  102.3%  2.3%  0.3  $-2.06%  0.32%-1.08%Chart
  23 20170413 HUBSHourly  Intraday  $0  $61.1  -100%  102.69%  2.69%  0.4  4.91%  0.3%-1.28%Chart
  24 20170315 KMIHourly  Intraday  $0  $21.66  -100%  102.95%  2.95%  0.3  $-3.14%  0.38%-1.18%Chart
  25 20170301 OIHHourly  Intraday  $0  $658.6  -100%  102.55%  2.55%  0.3  $-7.38%  0.38%-1.12%Chart
 
  26 20161005 GSHourly  Intraday  $0  $160.95  -100%  102.55%  2.55%  0.3  1.74%  0.37%-1.1%Chart
  27 20160927 AVGOHourly  Intraday  $0  $161.39  -100%  102.5%  2.5%  0.3  $-1.06%  0.31%-1.04%Chart
  28 20160520 KLACHourly  Intraday  $0  $64.7  -100%  102.52%  2.52%  0.4  4.89%  0.28%-1.29%Chart
  29 20160413 WFCHourly  Intraday  $0  $44.82  -100%  102.64%  2.64%  0.4  2.9%  0.39%-1%Chart
  30 20160226 CHourly  Intraday  $0  $37.52  -100%  102.28%  2.28%  0.3  8.43%  0.27%-0.96%Chart
 
  31 20160216 AAPLHourly  Intraday  $0  $24.16  -100%  102.81%  2.81%  0.3  $-2.03%  0.34%-0.97%Chart
  32 20150908 CTASHourly  Intraday  $0  $82.45  -100%  103.13%  3.13%  0.3  0.19%  0.34%-0.85%Chart
  33 20150203 RTNHourly  Intraday  $0  $97.84  -100%  102.89%  2.89%  0.3  1.16%  0.32%-1.18%Chart
 
Total return: 89.27%
Avg positive open return: 1.52(42%)   Avg negative open return: -100(58%)
Avg positive intraday return: 59.64(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.85(73%)   Avg negative next week return: -4.29(27%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA