Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 8 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220308 VRSNHourly  Intraday  $214.32  $206.78  -0.34%  -3.51%  -3.85%  -1.4  $-1.43%  -0.77%-0.31%Chart
  2 20220304 BOTZHourly  Intraday  $28.25  $28.05  -3.02%  -0.7%  -3.72%  -1.6  $-5.24%  -0.82%-0.35%Chart
  3 20210816 CZRHourly  Intraday  $87.69  $87.44  -3.61%  -0.27%  -3.88%  -1.2  2.16%  -0.75%-0.35%Chart
  4 20210806 OKTAHourly  Intraday  $247.8  $240.19  -1.68%  -3.02%  -4.7%  -1.2  $-1.82%  -0.62%-0.33%Chart
  5 20210506 BETZHourly  Intraday  $31.17  $30.86  -2.1%  -0.98%  -3.08%  -1.6  $-6.29%  -0.91%-0.35%Chart
 
  6 20210225 APHHourly  Intraday  $128.72  $62.61  98.7%  -102.05%  -3.35%  -1.4  $-4.1%  -0.85%-0.36%Chart
  7 20210225 DRIVHourly  Intraday  $27.58  $26.53  -0.51%  -3.8%  -4.31%  -1.4  $-3.2%  -0.62%-0.25%Chart
  8 20210127 CHTRHourly  Intraday  $639.67  $616.7  -1.4%  -3.54%  -4.94%  -1.7  $-1.09%  -0.79%-0.24%Chart
  9 20201030 CRTXHourly  Intraday  $0  $47.87  -100%  95.45%  -4.55%  -1.6  0.33%  -0.78%-0.34%Chart
  10 20200923 NVDAHourly  Intraday  $504.18  $121.24  298.94%  -303.01%  -4.07%  -1.1  11.6%  -0.63%-0.35%Chart
 
  11 20200513 IFRAHourly  Intraday  $0  $20.3  -100%  96.8%  -3.2%  -1.7  9.51%  -0.7%-0.36%Chart
  12 20200512 TJXHourly  Intraday  $48.16  $45.96  -0.39%  -4.55%  -4.94%  -1.3  9.36%  -0.91%-0.37%Chart
  13 20200224 XLVHourly  Intraday  $101.08  $100.17  -2.27%  -0.88%  -3.15%  -1.7  $-3.21%  -0.73%-0.25%Chart
  14 20190725 BAHourly  Intraday  $0  $348.09  -100%  96.31%  -3.69%  -1.7  $-3.96%  -0.71%-0.33%Chart
  15 20190606 GRPNHourly  Intraday  $0  $67.6  -100%  95.48%  -4.52%  -1.7  8.58%  -0.67%-0.35%Chart
 
  16 20190606 BMRNHourly  Intraday  $0  $80.51  -100%  96.32%  -3.68%  -1.4  2.38%  -0.69%-0.33%Chart
  17 20190523 LULUHourly  Intraday  $0  $170.11  -100%  96.8%  -3.2%  -1.6  $-2.66%  -0.76%-0.27%Chart
  18 20181207 CDNSHourly  Intraday  $0  $42.67  -100%  96.98%  -3.02%  -1.4  1.29%  -0.65%-0.36%Chart
  19 20181119 VHourly  Intraday  $0  $134.53  -100%  96.13%  -3.87%  -1.4  0.85%  -0.67%-0.25%Chart
  20 20181112 SMHHourly  Intraday  $0  $89.59  -100%  95.62%  -4.38%  -1.1  $-0.62%  -0.88%-0.33%Chart
 
  21 20181004 NOWHourly  Intraday  $0  $187.44  -100%  95.54%  -4.46%  -1.5  $-6.65%  -0.78%-0.34%Chart
  22 20180815 ALGNHourly  Intraday  $0  $350.45  -100%  95.06%  -4.94%  -1.7  3.11%  -0.86%-0.28%Chart
  23 20180328 OXYHourly  Intraday  $0  $60.52  -100%  95.94%  -4.06%  -1.5  7.32%  -0.89%-0.29%Chart
  24 20171129 BIDUHourly  Intraday  $0  $235.49  -100%  96.5%  -3.5%  -1.4  $-1.84%  -0.71%-0.25%Chart
  25 20171030 TDOCHourly  Intraday  $0  $32  -100%  96.97%  -3.03%  -1.3  $-2.34%  -0.74%-0.27%Chart
 
  26 20171019 QRVOHourly  Intraday  $0  $69.68  -100%  96.75%  -3.25%  -1.3  2.7%  -0.73%-0.36%Chart
  27 20160104 DDHourly  Intraday  $0  $149.79  -100%  96.99%  -3.01%  -1.2  $-9.07%  -0.92%-0.36%Chart
  28 20151217 TIFHourly  Intraday  $0  $73.23  -100%  96.98%  -3.02%  -1.6  5.08%  -0.88%-0.32%Chart
  29 20151202 XLEHourly  Intraday  $0  $60.32  -100%  96.91%  -3.09%  -1.3  $-6.07%  -0.69%-0.36%Chart
  30 20151027 FLTHourly  Intraday  $0  $141.3  -100%  96.17%  -3.83%  -1.1  4.71%  -0.59%-0.28%Chart
 
  31 20150702 CLVSHourly  Intraday  $0  $82.94  -100%  96.58%  -3.42%  -1.4  $-3.52%  -0.73%-0.28%Chart
  32 20150505 NSCHourly  Intraday  $0  $91.56  -100%  96.92%  -3.08%  -1.4  $-0.96%  -0.74%-0.38%Chart
  33 20150402 MPCHourly  Intraday  $0  $43.37  -100%  95.4%  -4.6%  -1.1  3.44%  -0.73%-0.38%Chart
  34 20150325 XLNXHourly  Intraday  $0  $36.32  -100%  96.89%  -3.11%  -1.4  5.06%  -0.84%-0.27%Chart
  35 20150120 CHTRHourly  Intraday  $0  $156.13  -100%  96.91%  -3.09%  -1.6  0.19%  -0.96%-0.36%Chart
 
  36 20140324 TCOMHourly  Intraday  $0  $23.89  -100%  96.53%  -3.47%  -1.7  5.53%  -0.8%-0.27%Chart
  37 20120322 XOPHourly  Intraday  $0  $230.12  -100%  96.67%  -3.33%  -1.7  $-1.58%  -0.65%-0.32%Chart
 
Total return: -138.39%
Avg positive open return: 198.82(5%)   Avg negative open return: -74.72(95%)
Avg positive intraday return: 96.37(70%)   Avg negative intraday return: -38.76(30%)
Avg positive next week return: 4.62(49%)   Avg negative next week return: -3.46(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA