|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7500 One month high (close): $223.4200
VRSN Daily Change: 3.49% Daily StdDev 1.58% VRSN EMA_5_Trend: -0.23% 10Minute StdDev: $1.8546
Latest Price : $209.83(3.49%) | Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($4.1) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($1.6) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($2.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 213.3 | 210.28 | 205.86(0.01) | 204.89(0.16) | 206.15(0.61) | 208.92 | -0.9 | | -7 | 36(0.9) | -5 | [1] | [42] | [33] | 72 | 280 | RG | 1.5 | SmallShort? | | (1) | 39 | 55 | 40 | 20 | 1.7,79 | 40 | Sample size 28 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 213.3(daily_ema_20 2.1%)
Down Forces:
Support Levels: 205.86(weak_hourly_sma_20 -1.46%) 204.89(weak_hourly_sma_10 -1.93%)
Resistance Levels: 210.28(weak_daily_ema_10 0.65%)
|
| | | 2 | Feb/24 | 14 | 213.3 | 210.28 | 205.83(-0.03) | 204.57(0.12) | 204.91(0.44) | 207.29 | -1.2 | | -7 | 35(-2) | -5 | [-2] | [29] | [27] | 27 | 197 | UR | 1.4 | SmallShort | | (-1) | 28 | 50 | 31 | 20 | 0.8,57 | 40 | | 3 | Feb/24 | 13 | 213.3 | 210.28 | 205.9(-0.09) | 204.32(0.02) | 204.02(0.21) | 205.82 | -1.5 | | -7 | 37(-3) | -25 | [-6] | [10] | [21] | -12 | 129 | UR | 1 | SmallShort | | (-6) | 13 | 39 | 28 | 20 | -0,38 | 40 | | 4 | Feb/24 | 12 | 213.3 | 210.28 | 206.09(-0.1) | 204.27(-0.13) | 203.6(0.03) | 204.67 | -1.7 | | -7 | 40(-0.9) | -45 | [-6] | [-6] | [11] | -48 | 27 | DP | 0.5 | OpenShort | | (-8) | 2 | 15 | 17 | 20 | -0.7,20 | 40 | | 5 | Feb/24 | 11 | 213.3 | 210.28 | 206.3(-0.12) | 204.54(-0.2) | 203.54(-0.04) | 204.22 | -1.8 | | -7 | 41(-0.9) | -40 | [-8] | [-13] | [21] | -66 | 0 | DP | 0.3 | OpenShort | | (-8) | -3 | 50 | 11 | 20 | -1,9 | 40 | | | | |
| 6 | Feb/24 | 10 | 213.3 | 210.28 | 206.54(-0.17) | 204.94(-0.19) | 203.62(-0.25) | 202.76 | -2.1 | | -7 | 42(0.3) | -50 | [-11] | [-27] | [-5] | -95 | -81 | DT | -0.4 | HoldShort | | (-11) | -16 | -8 | -1 | -20 | -1.8,0 | 40 | | 7 | Feb/24 | 9 | 213.3 | 210.28 | 206.89(-0.18) | 205.34(-0.2) | 204.14(-0.23) | 203 | -2 | | -7 | 41(2.7) | -50 | [-11] | [-26] | [-9] | -98 | -79 | DT | -0.5 | OpenShort? | | (-13) | -15 | -17 | -2 | -20 | -1.9,0 | 40 | | 8 | Feb/23 | 15 | 213.24 | 211.18 | 207.27(-0.15) | 205.75(-0.19) | 204.62(-0.17) | 203.48 | -1.9 | | -10 | 39(3.7) | -50 | [-10] | [-23] | [-13] | -98 | -83 | DT | -0.6 | OpenShort? | | (-12) | -11 | -27 | -5 | -20 | -1.9,0 | 25 | | 9 | Feb/23 | 14 | 213.24 | 211.18 | 207.58(-0.09) | 206.14(-0.15) | 204.97(-0.27) | 204.26 | -1.8 | | -10 | 35(3.1) | -50 | [-6] | [-28] | [-7] | -93 | -139 | DT | -0.4 | OpenShort | | (-10) | -18 | -15 | 2 | -20 | -1.9,5 | 25 | | 10 | Feb/23 | 13 | 213.24 | 211.18 | 207.76(-0.07) | 206.46(-0.18) | 205.53(-0.36) | 204.72 | -1.7 | | -10 | 32(3.1) | -50 | [-5] | [-35] | [-13] | -93 | -170 | DT | -0.5 | OpenShort | | (-6) | -24 | -33 | -1 | -20 | -1.9,5 | 25 | | | | |
| 11 | Feb/23 | 12 | 213.24 | 211.18 | 207.91(-0.04) | 206.84(-0.12) | 206.27(-0.14) | 205.69 | -1.5 | | -10 | 29(1.6) | -50 | [-3] | [-18] | [6] | -83 | -106 | DP | -0.4 | OpenShort | | (-4) | -9 | 25 | -10 | -13 | -1.5,5 | 25 | | 12 | Feb/23 | 11 | 213.24 | 211.18 | 207.99(-0.07) | 207.09(-0.19) | 206.55(-0.16) | 204.96 | -1.6 | | -10 | 27(3.7) | -50 | [-5] | [-22] | [-8] | -100 | -121 | DT | -1.1 | HoldShort | | (-4) | -11 | -5 | -23 | -20 | -2.2,5 | 25 | | 13 | Feb/23 | 10 | 213.24 | 211.18 | 208.14(-0.1) | 207.48(-0.22) | 206.88(-0.24) | 205.11 | -1.6 | | -10 | 24(4.4) | -50 | [-7] | [-29] | [-27] | -91 | -113 | DT | -1.5 | OpenShort | | (-5) | -16 | -70 | -4 | -20 | -2.5,22 | 25 | | 14 | Feb/23 | 9 | 213.24 | 211.18 | 208.34(-0.04) | 207.93(-0.06) | 207.38(-0.01) | 207.19 | -1.2 | | -10 | 19(0.2) | -50 | [-3] | [-7] | [-12] | -54 | -26 | DT | -0.2 | OpenShort? | | (-3) | -1 | -39 | 13 | -10 | -1.2,26 | 25 | | 15 | Feb/22 | 15 | 213.8 | 212.64 | 208.42(-0.03) | 208.05(-0.03) | 207.4(0.02) | 208.36 | -1.2 | | -7 | 19(-4) | -20 | [-2] | [-3] | [18] | -32 | 33 | DP | 1 | OpenShort? | | (-1) | 1 | 42 | 13 | 20 | -0.1,21 | 40 | | | | |
| 16 | Feb/22 | 14 | 213.8 | 212.64 | 208.48(-0.13) | 208.11(-0.16) | 207.35(-0.14) | 207.12 | -1.5 | | -7 | 23(-4.4) | -50 | [-9] | [-20] | [5] | -78 | 21 | DP | -0.2 | OpenShort | | (-5) | -9 | 17 | -5 | -4 | -1.3,5 | 40 | | 17 | Feb/22 | 13 | 213.8 | 212.64 | 208.75(-0.11) | 208.44(-0.18) | 207.64(-0.22) | 206.61 | -1.6 | | -7 | 27(-0.5) | -50 | [-7] | [-25] | [-13] | -92 | -48 | DT | -0.8 | HoldShort | | (-10) | -15 | -24 | -17 | -20 | -1.7,1 | 40 | | 18 | Feb/22 | 12 | 213.8 | 212.64 | 208.99(-0.08) | 208.81(-0.11) | 208.09(-0.19) | 207.34 | -1.4 | | -7 | 28(0) | -50 | [-5] | [-20] | [-6] | -71 | -50 | DT | -0.6 | OpenShort | | (-7) | -13 | -8 | -10 | -20 | -1.3,12 | 40 | | 19 | Feb/22 | 11 | 213.8 | 212.64 | 209.16(-0.08) | 209.03(-0.02) | 208.49(-0.12) | 207.57 | -1.4 | | -7 | 28(0) | -50 | [-5] | [-13] | [-15] | -62 | -33 | DT | -0.7 | OpenShort | | (-6) | -8 | -27 | -12 | -20 | -1.3,21 | 40 | | 20 | Feb/22 | 10 | 213.8 | 212.64 | 209.33(-0.04) | 209.07(0.07) | 208.75(-0.01) | 208.37 | -1.2 | | -7 | 28(-0.8) | -50 | [-3] | [-2] | [-3] | -40 | -14 | DT | -0.3 | OpenShort | | (-4) | -1 | 4 | -7 | -20 | -0.8,30 | 40 | | | | |
| 21 | Feb/22 | 9 | 213.8 | 212.64 | 209.41(-0.06) | 208.93(0.01) | 208.78(-0.22) | 208.27 | -1.2 | | -7 | 29(0.7) | -50 | [-4] | [-18] | [-9] | -40 | -46 | DT | -0.4 | OpenShort? | | (-4) | -15 | -18 | -4 | -20 | -0.9,33 | 40 | | 22 | Feb/18 | 15 | 214.49 | 213.47 | 209.54(-0.08) | 208.9(0.04) | 209.25(-0.13) | 208.82 | -1.3 | | -6 | 28(-3.3) | -50 | [-5] | [-12] | [-8] | -26 | 14 | DT | -0.3 | OpenShort? | | (-3) | -9 | -20 | -5 | -9 | -0.6,39 | 41 | | 23 | Feb/18 | 14 | 214.49 | 213.47 | 209.7(-0.16) | 208.81(0.03) | 209.25(-0) | 209.4 | -1.2 | | -6 | 31(-13.1) | -50 | [-11] | [-5] | [8] | -20 | 142 | DP | -0.1 | OpenShort | | (-5) | 0 | 24 | -6 | 10 | -0.2,35 | 41 | | 24 | Feb/18 | 13 | 214.49 | 213.47 | 210.03(-0.17) | 208.74(-0.02) | 209.54(0.07) | 208.7 | -1.3 | | -6 | 44(-7.2) | -50 | [-11] | [-2] | [-6] | -28 | 119 | DT | -0.4 | OpenShort | | (-13) | 5 | -16 | -2 | 1 | -0.7,40 | 41 | | 25 | Feb/18 | 12 | 214.49 | 213.47 | 210.38(-0.15) | 208.78(-0.04) | 209.4(0.14) | 209.19 | -1.2 | | -6 | 52(-5.5) | -50 | [-10] | [3] | [-7] | -12 | 114 | RG | -0.1 | Wait | | (-11) | 9 | -31 | 12 | 20 | -0.5,51 | 41 | | | | |
| 26 | Feb/18 | 11 | 214.49 | 213.47 | 210.7(-0.11) | 208.87(-0.09) | 209.1(0.26) | 210.13 | -1 | | -6 | 57(-3.5) | -45 | [-7] | [9] | [8] | -1 | 136 | UR | 0.4 | SmallShort | | (-9) | 17 | -3 | 25 | 20 | -0.2,54 | 41 | | 27 | Feb/18 | 10 | 214.49 | 213.47 | 210.93(-0.12) | 209.06(-0.04) | 208.56(0.23) | 210.21 | -1 | | -6 | 61(-4.4) | -25 | [-8] | [9] | [14] | -22 | 137 | UR | 0.6 | SmallShort | | (-8) | 15 | 20 | 21 | 20 | -0.3,36 | 41 | | 28 | Feb/18 | 9 | 214.49 | 213.47 | 211.19(-0.14) | 209.15(-0.06) | 208.08(0.09) | 209.6 | -1.1 | | -6 | 65(-3.4) | -30 | [-9] | [-1] | [24] | -48 | 75 | DP | 0.5 | OpenShort? | | (-11) | 6 | 59 | 14 | 20 | -0.6,17 | 41 | | 29 | Feb/17 | 15 | 214.95 | 214.55 | 211.49(-0.22) | 209.27(-0.16) | 207.9(-0.13) | 207.85 | -1.7 | | -5 | 68(-6) | -50 | [-15] | [-20] | [2] | -77 | 9 | DP | -0 | OpenShort? | | (-14) | -9 | 8 | 5 | -15 | -1.2,3 | 49 | | 30 | Feb/17 | 14 | 214.95 | 214.55 | 211.96(-0.14) | 209.6(-0.13) | 208.18(-0.21) | 207.61 | -1.8 | | -5 | 74(3.4) | -50 | [-9] | [-23] | [-1] | -85 | -127 | DT | -0.2 | OpenShort | | (-16) | -14 | 4 | 2 | -20 | -1.4,0 | 49 | | | | |
| 31 | Feb/17 | 13 | 214.95 | 214.55 | 212.26(-0.13) | 209.88(-0.15) | 208.62(-0.45) | 207.49 | -1.8 | | -5 | 71(5.3) | -50 | [-9] | [-40] | [-10] | -90 | -203 | DT | -0.4 | OpenShort | | (-11) | -30 | -16 | -1 | -20 | -1.6,0 | 49 | | 32 | Feb/17 | 12 | 214.95 | 214.55 | 212.54(-0.16) | 210.19(-0.19) | 209.56(-0.31) | 207.96 | -1.7 | | -5 | 66(4.2) | -50 | [-11] | [-32] | [-12] | -93 | -141 | DT | -0.6 | OpenShort | | (-8) | -21 | -27 | -5 | -20 | -1.7,0 | 49 | | 33 | Feb/17 | 11 | 214.95 | 214.55 | 212.87(-0.14) | 210.59(-0.34) | 210.22(-0.19) | 208.76 | -1.5 | | -5 | 61(4) | -50 | [-9] | [-29] | [-4] | -90 | -101 | DT | -0.6 | OpenShort | | (-10) | -13 | -8 | -12 | 10 | -1.6,0 | 49 | | 34 | Feb/17 | 10 | 214.95 | 214.55 | 213.16(-0.14) | 211.31(-0.33) | 210.63(-0.21) | 209.01 | -1.4 | | -5 | 57(5.1) | -50 | [-9] | [-30] | [-12] | -87 | -107 | DT | -0.7 | OpenShort | | (-10) | -14 | -30 | -5 | -11 | -1.8,8 | 49 | | 35 | Feb/17 | 9 | 214.95 | 214.55 | 213.45(-0.08) | 212(-0.25) | 211.08(-0.03) | 209.91 | -1.2 | | -5 | 52(3.1) | -50 | [-5] | [-15] | [-25] | -77 | -101 | DT | -0.5 | OpenShort? | | (-8) | -2 | -73 | 3 | -13 | -1.6,13 | 49 | | | | |
| 36 | Feb/16 | 15 | 215.37 | 215.58 | 213.63(-0.05) | 212.53(-0.13) | 211.14(0.14) | 212.13 | -0.8 | | -3 | 49(-2.2) | 5 | [-3] | [1] | [11] | -54 | 10 | UR | 0.5 | SmallShort? | | (-4) | 9 | 25 | 12 | 13 | -0.7,14 | 58 | | 37 | Feb/16 | 14 | 215.37 | 215.58 | 213.73(-0.09) | 212.8(-0.2) | 210.84(-0.06) | 211.36 | -1 | | -3 | 51(1.1) | -20 | [-6] | [-15] | [8] | -72 | -38 | DP | 0.3 | OpenShort | | (-4) | -4 | 20 | 12 | -4 | -1.2,8 | 58 | | 38 | Feb/16 | 13 | 215.37 | 215.58 | 213.93(-0.14) | 213.23(-0.23) | 210.96(-0.49) | 210.74 | -1.2 | | -3 | 50(1.8) | -50 | [-9] | [-45] | [-4] | -87 | -134 | DT | -0.1 | OpenShort | | (-8) | -33 | -7 | 3 | -20 | -1.6,3 | 58 | | 39 | Feb/16 | 12 | 215.37 | 215.58 | 214.22(-0.12) | 213.72(-0.28) | 211.99(-0.44) | 210.95 | -1.1 | | -3 | 49(3.3) | -50 | [-8] | [-43] | [1] | -91 | -140 | DP | -0.6 | OpenShort | | (-10) | -29 | 14 | -8 | -20 | -1.7,2 | 58 | | 40 | Feb/16 | 11 | 215.37 | 215.58 | 214.47(-0.13) | 214.33(-0.15) | 212.93(-0.47) | 210.52 | -1.3 | | -3 | 45(6) | -50 | [-9] | [-41] | [-15] | -108 | -167 | DT | -1.4 | HoldShort | | (-9) | -31 | -1 | -47 | -20 | -2.3,0 | 58 | | | | |
| 41 | Feb/16 | 10 | 215.37 | 215.58 | 214.74(-0.13) | 214.66(-0.12) | 213.93(-0.42) | 210.54 | -1.2 | | -3 | 39(9.3) | -50 | [-9] | [-37] | [-31] | -95 | -176 | DT | -2.2 | OpenShort | | (-9) | -28 | -48 | -34 | -20 | -2.8,25 | 58 | | 42 | Feb/16 | 9 | 215.37 | 215.58 | 215.01(-0.13) | 214.91(-0.11) | 214.83(-0.31) | 212.01 | -0.9 | | -3 | 30(-0.8) | -50 | [-9] | [-29] | [-52] | -68 | -90 | DT | -2.4 | OpenShort? | | (-6) | -21 | -128 | -26 | -20 | -2.6,47 | 58 | | 43 | Feb/15 | 15 | 215.62 | 216.66 | 215.3(-0.17) | 215.14(0.07) | 215.49(0.02) | 215.97 | 0.1 | | 1 | 31(-22.3) | -50 | [-11] | [0] | [7] | 33 | 196 | UR | 0.4 | SmallShort? | | (-4) | 1 | 13 | 12 | 12 | 0.6,68 | 62 | | 44 | Feb/15 | 14 | 215.62 | 216.66 | 215.66(0.06) | 214.99(0.04) | 215.44(-0.13) | 215.57 | -0 | | 1 | 53(-2) | 25 | [4] | [-7] | [2] | 8 | -89 | RG | 0.1 | Wait | | (-13) | -9 | 3 | 0 | 10 | -0,58 | 62 | | 45 | Feb/15 | 13 | 215.62 | 216.66 | 215.53(0.06) | 214.9(0.07) | 215.73(0.15) | 215.48 | -0 | | 1 | 55(-1.9) | 50 | [4] | [13] | [8] | 9 | -21 | UT | -0.1 | OpenLong | | (4) | 10 | 22 | 5 | 2 | -0,59 | 62 | | | | |
| 46 | Feb/15 | 12 | 215.62 | 216.66 | 215.41(0.02) | 214.75(0.04) | 215.41(0.2) | 214.82 | -0.2 | | 1 | 57(-0.5) | 10 | [1] | [15] | [-9] | -2 | 0 | CR | -0.3 | HoldShort | | (4) | 13 | -27 | 1 | -4 | -0.3,56 | 62 | | 47 | Feb/15 | 11 | 215.62 | 216.66 | 215.36(0.01) | 214.66(0.01) | 214.98(0.1) | 215.63 | 0 | | 1 | 57(0) | 20 | [1] | [7] | [4] | 7 | 24 | UT | 0.3 | OpenLong | | (3) | 7 | -4 | 22 | 20 | 0.1,54 | 62 | | 48 | Feb/15 | 10 | 215.62 | 216.66 | 215.33(0.01) | 214.63(-0.06) | 214.77(0.07) | 215.75 | 0 | | 1 | 57(-0.4) | -10 | [1] | [2] | [-10] | -5 | 27 | CR | 0.4 | HoldShort | | (1) | 5 | -41 | -2 | 20 | 0.2,40 | 62 | | 49 | Feb/15 | 9 | 215.62 | 216.66 | 215.31(0.02) | 214.75(0.07) | 214.62(0.26) | 217.01 | 0.4 | | 1 | 58(1) | 50 | [1] | [20] | [41] | -4 | 124 | UT | 1 | OpenLong? | | (4) | 17 | 107 | -1 | 20 | 0.7,29 | 62 | | 50 | Feb/14 | 15 | 215.81 | 216.75 | 215.26(-0.02) | 214.6(-0.1) | 214.06(-0.01) | 213.73 | -0.5 | | -2 | 57(1.8) | 0 | [-1] | [-6] | [6] | -59 | -54 | RG | -0.1 | Wait? | | (-4) | -1 | 29 | -20 | -8 | -0.7,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|