Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 10 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220210 VRSNHourly  Intraday  $214.68  $212.32  -2.25%  -1.08%  -3.33%  -0.9  $-1.74%  -0.57%-2.25%Chart
  2 20220210 MNSTHourly  Intraday  $84.54  $83.97  -1.9%  -0.66%  -2.56%  -1  $-2.1%  -0.48%-2.55%Chart
  3 20220210 HDHourly  Intraday  $357.9  $355.09  -1.78%  -0.77%  -2.55%  -0.9  $-2.01%  -0.54%-2.09%Chart
  4 20220210 LOWHourly  Intraday  $229.76  $227.4  -1.67%  -1.01%  -2.68%  -0.9  $-1.59%  -0.58%-2.15%Chart
  5 20211231 TDOCHourly  Intraday  $95.47  $91.82  1.19%  -3.87%  -2.68%  -0.7  $-10.5%  -0.7%-2.3%Chart
 
  6 20211213 EXPEHourly  Intraday  $161.48  $161.04  -3.29%  -0.26%  -3.55%  -1  1.05%  -0.6%-2.35%Chart
  7 20211213 VLOHourly  Intraday  $69.36  $68.22  -2.1%  -1.61%  -3.71%  -0.9  0.69%  -0.61%-2.26%Chart
  8 20211110 PRLBHourly  Intraday  $61.9  $60.51  -0.37%  -2.24%  -2.61%  -1.1  $-7.72%  -0.48%-2.11%Chart
  9 20211008 LTHMHourly  Intraday  $23.5  $23.09  -1.59%  -1.72%  -3.31%  -0.9  14.77%  -0.51%-2.19%Chart
  10 20211006 DOWHourly  Intraday  $57.8  $57.16  -2.2%  -1.08%  -3.28%  -0.9  $-0.44%  -0.56%-1.69%Chart
 
  11 20210804 COPHourly  Intraday  $55.19  $54.93  -2.56%  -0.46%  -3.02%  -1  4.11%  -0.64%-2.11%Chart
  12 20210804 XLEHourly  Intraday  $48.91  $48.51  -1.91%  -0.8%  -2.71%  -0.8  3.2%  -0.48%-1.97%Chart
  13 20210804 XOMHourly  Intraday  $57.3  $56.84  -1.55%  -0.79%  -2.34%  -0.9  2.66%  -0.48%-1.76%Chart
  14 20210729 CZRHourly  Intraday  $91.97  $89.83  -0.23%  -2.32%  -2.55%  -1.1  0.39%  -0.62%-2.73%Chart
  15 20210727 SFIXHourly  Intraday  $56.36  $55.47  -1.45%  -1.56%  -3.01%  -1  $-3.14%  -0.44%-2.24%Chart
 
  16 20210708 WLTWHourly  Intraday  $228.63  $224.25  -1.29%  -1.89%  -3.18%  -1.1  $-0.91%  -0.51%-2.75%Chart
  17 20210504 XLRNHourly  Intraday  $123.11  $120.09  -1.1%  -2.43%  -3.53%  -0.9  0.38%  -0.62%-2.22%Chart
  18 20210429 SPWRHourly  Intraday  $28.11  $27.16  0.93%  -3.41%  -2.48%  -0.8  $-17.25%  -0.49%-2.64%Chart
  19 20210405 OIHHourly  Intraday  $193.95  $191.73  -1.45%  -1.13%  -2.58%  -0.8  $-4.33%  -0.46%-2.32%Chart
  20 20210325 ILMNHourly  Intraday  $406.67  $398.1  -0.27%  -2.1%  -2.37%  -0.9  $-3.4%  -0.51%-2.8%Chart
 
  21 20210301 ALBHourly  Intraday  $158.23  $152.95  0.65%  -3.36%  -2.71%  -0.9  $-8.02%  -0.45%-2.08%Chart
  22 20210205 CNCHourly  Intraday  $60.6  $58.88  0.33%  -2.85%  -2.52%  -1.1  0.54%  -0.47%-1.82%Chart
  23 20210122 NUGTHourly  Intraday  $63.77  $65.58  -5.37%  2.68%  -2.69%  -0.9  $-4.22%  -0.6%-1.75%Chart
  24 20210121 JNUGHourly  Intraday  $106.84  $106.55  -2.1%  -0.26%  -2.36%  -0.9  $-5.15%  -0.51%-2.77%Chart
  25 20210108 FUBOHourly  Intraday  $0  $27.31  -100%  96.26%  -3.74%  -0.7  17.65%  -0.52%-2%Chart
 
  26 20201118 ALNYHourly  Intraday  $128.11  $125.35  -0.94%  -2.14%  -3.08%  -0.9  0.05%  -0.59%-1.82%Chart
  27 20201001 USOHourly  Intraday  $27.73  $27.51  -1.98%  -0.78%  -2.76%  -0.7  5.93%  -0.71%-1.9%Chart
  28 20200713 MPCHourly  Intraday  $35.44  $35.31  -2.1%  -0.36%  -2.46%  -0.7  4.08%  -0.6%-2.69%Chart
  29 20200709 NTAPHourly  Intraday  $42.89  $42.29  -2.03%  -1.38%  -3.41%  -0.8  4.81%  -0.55%-1.82%Chart
  30 20200706 PENNHourly  Intraday  $0  $29.78  -100%  96.28%  -3.72%  -1  $-3.79%  -0.55%-2.68%Chart
 
  31 20200701 PRNBHourly  Intraday  $0  $58.38  -100%  97.64%  -2.36%  -0.9  0.96%  -0.51%-2.07%Chart
  32 20200610 IOVAHourly  Intraday  $0  $31.4  -100%  97.61%  -2.39%  -1.1  $-5.54%  -0.5%-2.75%Chart
  33 20200221 UPSHourly  Intraday  $104.16  $102.94  -2.17%  -1.15%  -3.32%  -0.9  $-12.34%  -0.43%-2.59%Chart
  34 20200220 ICPTHourly  Intraday  $0  $93.91  -100%  97.58%  -2.42%  -0.8  $-9.07%  -0.59%-2.45%Chart
  35 20200131 AALHourly  Intraday  $27.16  $26.84  -2.13%  -1.15%  -3.28%  -1.1  5.81%  -0.59%-1.71%Chart
 
  36 20191107 ZSHourly  Intraday  $0  $42.55  -100%  96.9%  -3.1%  -0.7  6.51%  -0.65%-2.17%Chart
  37 20191022 TANHourly  Intraday  $0  $28.75  -100%  96.93%  -3.07%  -0.9  1.53%  -0.51%-2.07%Chart
  38 20190823 COFHourly  Intraday  $0  $83.11  -100%  96.94%  -3.06%  -1.1  4.22%  -0.56%-2.7%Chart
  39 20190823 BBTHourly  Intraday  $0  $45.25  -100%  96.94%  -3.06%  -1.1  5.3%  -0.56%-2.49%Chart
  40 20190823 ARNAHourly  Intraday  $0  $53.73  -100%  97.62%  -2.38%  -0.9  $-1.56%  -0.71%-2.73%Chart
 
  41 20190823 ARKKHourly  Intraday  $0  $43.51  -100%  96.71%  -3.29%  -1.1  1.86%  -0.53%-2.07%Chart
  42 20190618 PLCEHourly  Intraday  $0  $93.73  -100%  96.57%  -3.43%  -0.7  $-2.19%  -0.57%-2.69%Chart
  43 20190530 SFIXHourly  Intraday  $0  $23.51  -100%  97.55%  -2.45%  -0.9  15.01%  -0.45%-2.35%Chart
  44 20190513 CHKPHourly  Intraday  $0  $115.45  -100%  97.33%  -2.67%  -1.1  2.19%  -0.7%-1.86%Chart
  45 20190425 SONNHourly  Intraday  $0  $40.3  -100%  96.87%  -3.13%  -0.8  $-4.52%  -0.61%-2.77%Chart
 
  46 20190410 VXXHourly  Intraday  $0  $28.05  -100%  97.19%  -2.81%  -1  $-7.7%  -0.56%-2.5%Chart
  47 20190322 CNCHourly  Intraday  $0  $57.14  -100%  97%  -3%  -0.9  $-7.07%  -0.68%-2.18%Chart
  48 20190103 GPNHourly  Intraday  $0  $98.72  -100%  96.76%  -3.24%  -1.1  11.68%  -0.53%-1.93%Chart
  49 20190103 DXCMHourly  Intraday  $0  $112.26  -100%  97.46%  -2.54%  -1  26.4%  -0.71%-2.41%Chart
  50 20190103 VEEVHourly  Intraday  $0  $84.89  -100%  97.03%  -2.97%  -0.9  15.41%  -0.46%-2.33%Chart
 
  51 20181130 USLVHourly  Intraday  $0  $57.45  -100%  97.27%  -2.73%  -0.9  7.5%  -0.51%-1.94%Chart
  52 20181120 IBMHourly  Intraday  $0  $115.85  -100%  97.41%  -2.59%  -0.7  4.95%  -0.6%-1.72%Chart
  53 20181120 DFSHourly  Intraday  $0  $68.24  -100%  97.51%  -2.49%  -1  5.58%  -0.48%-1.71%Chart
  54 20181119 ALXNHourly  Intraday  $0  $115.06  -100%  97%  -3%  -0.8  5.1%  -0.6%-1.76%Chart
  55 20181102 ADBEHourly  Intraday  $0  $239.64  -100%  97.7%  -2.3%  -0.9  2.17%  -0.51%-2.57%Chart
 
  56 20181026 MAHourly  Intraday  $0  $197.15  -100%  96.71%  -3.29%  -1  0.12%  -0.55%-2.44%Chart
  57 20181024 ORCLHourly  Intraday  $0  $46.58  -100%  97.44%  -2.56%  -1.1  4.45%  -0.46%-1.74%Chart
  58 20181023 SPGIHourly  Intraday  $0  $182.81  -100%  97.31%  -2.69%  -1  $-3.94%  -0.64%-2.8%Chart
  59 20181019 ILMNHourly  Intraday  $0  $313.1  -100%  97.4%  -2.6%  -1.1  $-5.75%  -0.53%-2.4%Chart
  60 20180719 KWEBHourly  Intraday  $0  $58.26  -100%  97.69%  -2.31%  -1.1  0.91%  -0.65%-2.3%Chart
 
  61 20180522 LHXHourly  Intraday  $0  $150.73  -100%  97.58%  -2.42%  -0.7  1.34%  -0.54%-2.17%Chart
  62 20180515 JDHourly  Intraday  $0  $36.12  -100%  97.18%  -2.82%  -0.9  0.66%  -0.43%-2.09%Chart
  63 20180406 SVXYHourly  Intraday  $0  $45.52  -100%  97.35%  -2.65%  -1  4.48%  -0.63%-2.09%Chart
  64 20180406 DFSHourly  Intraday  $0  $70.34  -100%  97.52%  -2.48%  -1  0.28%  -0.45%-1.98%Chart
  65 20180405 UGAZHourly  Intraday  $0  $544.5  -100%  96.58%  -3.42%  -0.8  0.46%  -0.6%-1.8%Chart
 
  66 20180315 NUGTHourly  Intraday  $0  $114.25  -100%  96.37%  -3.63%  -0.9  0.96%  -0.48%-1.97%Chart
  67 20180315 SQMHourly  Intraday  $0  $48.81  -100%  96.35%  -3.65%  -0.8  $-4.08%  -0.57%-1.84%Chart
  68 20180227 EQRHourly  Intraday  $0  $55.83  -100%  97.72%  -2.28%  -1  1.9%  -0.63%-2.08%Chart
  69 20180112 GRPNHourly  Intraday  $0  $102.2  -100%  97.33%  -2.67%  -0.9  7.44%  -0.46%-2.38%Chart
  70 20171214 JKSHourly  Intraday  $0  $23.75  -100%  97.34%  -2.66%  -1  0.13%  -0.59%-2.43%Chart
 
  71 20171211 APOPHourly  Intraday  $0  $37.65  -100%  96.54%  -3.46%  -0.7  $-7.44%  -0.45%-2.45%Chart
  72 20171106 BLPHHourly  Intraday  $0  $20.25  -100%  96.43%  -3.57%  -0.9  11.11%  -0.44%-2.41%Chart
  73 20170609 HEPAHourly  Intraday  $0  $347.76  -100%  97.03%  -2.97%  -1  0.98%  -0.58%-1.79%Chart
  74 20161130 NEMHourly  Intraday  $0  $32.44  -100%  96.69%  -3.31%  -0.8  3.64%  -0.46%-2.68%Chart
  75 20161102 CYBRHourly  Intraday  $0  $44.94  -100%  97.59%  -2.41%  -1.1  14.24%  -0.46%-2.05%Chart
 
  76 20161031 NTECHourly  Intraday  $0  $103  -100%  97.17%  -2.83%  -1  $-3.88%  -0.57%-2.21%Chart
  77 20161028 LIFEHourly  Intraday  $0  $39.2  -100%  96.55%  -3.45%  -0.8  $-3.57%  -0.68%-2.5%Chart
  78 20160726 GEVOHourly  Intraday  $0  $212.84  -100%  96.92%  -3.08%  -0.8  0.34%  -0.54%-2.21%Chart
  79 20160630 CGIXHourly  Intraday  $0  $59.7  -100%  97.07%  -2.93%  -0.9  0.5%  -0.6%-2%Chart
  80 20160510 ARCTHourly  Intraday  $0  $28.56  -100%  96.45%  -3.55%  -1  7.84%  -0.52%-1.84%Chart
 
  81 20160412 SDOWHourly  Intraday  $0  $247.65  -100%  97.28%  -2.72%  -1  $-5.59%  -0.44%-2.36%Chart
  82 20160412 TZAHourly  Intraday  $0  $217.35  -100%  96.73%  -3.27%  -0.8  $-9.11%  -0.62%-2.25%Chart
  83 20160412 SPXSHourly  Intraday  $0  $765.5  -100%  97.33%  -2.67%  -1.1  $-5.68%  -0.54%-2.1%Chart
  84 20160411 UTHRHourly  Intraday  $0  $109.81  -100%  97.23%  -2.77%  -1  5.69%  -0.65%-2.65%Chart
  85 20160229 AZNHourly  Intraday  $0  $28.67  -100%  97.62%  -2.38%  -1  0.7%  -0.61%-1.97%Chart
 
  86 20160205 BIIBHourly  Intraday  $0  $263.86  -100%  96.56%  -3.44%  -1.1  $-6.31%  -0.68%-2.14%Chart
  87 20160205 XARHourly  Intraday  $0  $47.44  -100%  97.69%  -2.31%  -1.1  $-2.78%  -0.46%-1.99%Chart
  88 20160202 LHHourly  Intraday  $0  $109.33  -100%  97.38%  -2.62%  -1  $-6.22%  -0.61%-2.61%Chart
  89 20160125 CVXHourly  Intraday  $0  $71  -100%  96.83%  -3.17%  -1  5.44%  -0.68%-2.76%Chart
  90 20151012 CLVSHourly  Intraday  $0  $90.69  -100%  96.89%  -3.11%  -0.8  8.28%  -0.63%-2.09%Chart
 
  91 20150918 MSHourly  Intraday  $0  $30.58  -100%  97%  -3%  -1  $-2.54%  -0.57%-2.28%Chart
  92 20150918 UTHRHourly  Intraday  $0  $150.71  -100%  97.65%  -2.35%  -0.7  $-8.84%  -0.57%-1.93%Chart
  93 20150904 CLHourly  Intraday  $0  $56.68  -100%  97.68%  -2.32%  -1.1  1.06%  -0.61%-2.47%Chart
  94 20150811 DDHourly  Intraday  $0  $135.87  -100%  97.11%  -2.89%  -1.1  $-1.19%  -0.6%-2.54%Chart
  95 20141001 INCYHourly  Intraday  $0  $47.91  -100%  97.68%  -2.32%  -1  0.21%  -0.57%-2.09%Chart
 
  96 20140425 GRPNHourly  Intraday  $0  $143.8  -100%  97.1%  -2.9%  -0.8  $-1.39%  -0.59%-1.98%Chart
  97 20140415 SILHourly  Intraday  $0  $36.22  -100%  97.62%  -2.38%  -0.8  $-0.24%  -0.59%-2.17%Chart
  98 20130624 EWJHourly  Intraday  $0  $43.28  -100%  97.26%  -2.74%  -0.8  4.99%  -0.59%-1.76%Chart
  99 20121004 FCELHourly  Intraday  $0  $126.98  -100%  96.3%  -3.7%  -0.8  13.32%  -0.53%-1.99%Chart
  100 20120720 CMIHourly  Intraday  $0  $86.09  -100%  97.06%  -2.94%  -1  7.59%  -0.58%-2.06%Chart
 
Total return: -288.25%
Avg positive open return: 0.78(4%)   Avg negative open return: -73.41(96%)
Avg positive intraday return: 95.79(71%)   Avg negative intraday return: -1.54(29%)
Avg positive next week return: 4.94(59%)   Avg negative next week return: -5(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA