Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 3 2022



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220203 VRSNHourly  Intraday  $220.94  $218.58  -1.11%  -1.06%  -2.17%  -0.3  $-2.86%  1.05%-3.47%Chart
  2 20220202 BETZHourly  Intraday  $22.38  $21.91  0.18%  -2.1%  -1.92%  -0.3  5.57%  0.94%-3.51%Chart
  3 20210820 FAZHourly  Intraday  $24.46  $23.91  -0.08%  -2.25%  -2.33%  -0.3  $-9.87%  1.24%-4.03%Chart
  4 20210813 SAGEHourly  Intraday  $44.23  $43.36  0.07%  -1.98%  -1.91%  -0.3  $-3%  1.05%-3.55%Chart
  5 20210517 DDOGHourly  Intraday  $82.06  $80.58  -0.29%  -1.8%  -2.09%  -0.3  11.48%  0.97%-3.69%Chart
 
  6 20210429 PLUGHourly  Intraday  $29.4  $28.3  1.48%  -3.79%  -2.31%  -0.3  $-20.53%  1.28%-4.03%Chart
  7 20210401 TWSTHourly  Intraday  $133.46  $122.08  6.76%  -9.1%  -2.34%  -0.3  7.93%  0.99%-3.7%Chart
  8 20201106 LGNDHourly  Intraday  $87.34  $86.4  -0.9%  -1.06%  -1.96%  -0.3  $-3.18%  0.84%-4.11%Chart
  9 20200624 EBSHourly  Intraday  $0  $73.15  -100%  98.39%  -1.61%  -0.3  11.98%  0.89%-3.81%Chart
  10 20200401 XLPHourly  Intraday  $53.4  $53.55  -1.96%  0.27%  -1.69%  -0.3  7.54%  0.97%-2.69%Chart
 
  11 20200327 ALXNHourly  Intraday  $84.38  $83.88  -1.88%  -0.59%  -2.47%  -0.3  6.91%  0.87%-2.93%Chart
  12 20200206 QUREHourly  Intraday  $0  $62.44  -100%  98.41%  -1.59%  -0.3  1.25%  1.03%-3.95%Chart
  13 20180605 NTECHourly  Intraday  $0  $93  -100%  97.89%  -2.11%  -0.3  $-4.3%  0.87%-2.85%Chart
  14 20180507 LIFEHourly  Intraday  $0  $33.6  -100%  97.96%  -2.04%  -0.4  $-35.42%  1.28%-3.04%Chart
  15 20180413 ADMSHourly  Intraday  $0  $24.11  -100%  97.65%  -2.35%  -0.3  16.51%  1.01%-3.02%Chart
 
  16 20170908 EARSHourly  Intraday  $0  $134.74  -100%  97.84%  -2.16%  -0.3  6.13%  1.13%-3.13%Chart
  17 20161221 OPGNHourly  Intraday  $0  $555  -100%  98.24%  -1.76%  -0.3  3.68%  1.12%-3.29%Chart
  18 20160519 MYLHourly  Intraday  $0  $41.12  -100%  97.81%  -2.19%  -0.3  4.23%  1.24%-3.86%Chart
  19 20160218 VRTXHourly  Intraday  $0  $86.64  -100%  98.18%  -1.82%  -0.4  $-1.28%  1.17%-3.48%Chart
  20 20160218 CHourly  Intraday  $0  $36.97  -100%  97.84%  -2.16%  -0.3  $-0.77%  0.81%-3%Chart
 
  21 20151228 SONNHourly  Intraday  $0  $247  -100%  97.94%  -2.06%  -0.4  5.26%  1.1%-4.17%Chart
  22 20150909 SCHWHourly  Intraday  $0  $29.62  -100%  98.33%  -1.67%  -0.3  1.73%  1.01%-3.85%Chart
  23 20150909 SGENHourly  Intraday  $0  $41.29  -100%  98.03%  -1.97%  -0.2  16.15%  0.99%-2.72%Chart
  24 20150324 ERXHourly  Intraday  $0  $523.5  -100%  97.8%  -2.2%  -0.3  4.74%  0.91%-3.6%Chart
  25 20140115 UGAZHourly  Intraday  $0  $273875  -100%  98.08%  -1.92%  -0.3  24.78%  1.15%-2.73%Chart
 
Total return: -50.8%
Avg positive open return: 2.12(16%)   Avg negative open return: -71.72(84%)
Avg positive intraday return: 91.92(64%)   Avg negative intraday return: -2.64(36%)
Avg positive next week return: 8.49(64%)   Avg negative next week return: -9.02(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA