|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $216.4300 One month high (close): $256.4100
VRSN Daily Change: -0.28% Daily StdDev 1.46% VRSN EMA_5_Trend: -1.93% 10Minute StdDev: $1.0636
Latest Price : $216.43(-0.28%) | Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($4) Thu. Jan 13, 2022($2.5) Wed. Jan 12, 2022($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 239.98 | 229.51 | 220.57(-0.04) | 220.41(-0.13) | 220.51(-0.36) | 218.07 | -1.7 | | -32 | 8(1.2) | -50 | [-3] | [-38] | [-35] | -70 | -155 | DT | -2.3 | OpenShort? | | (-5) | -25 | -74 | -41 | -20 | -2.4,40 | 7 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.41(hourly_sma_10 1.07%) 220.57(hourly_sma_20 1.15%) 229.51(daily_ema_10 5.25%) 239.98(daily_ema_20 10.05%)
|
| | | 2 | Jan/20 | 14 | 239.98 | 229.51 | 220.66(-0.12) | 220.69(0.01) | 221.31(-0.11) | 220.19 | -1.5 | | -32 | 7(-4.2) | -50 | [-8] | [-17] | [-11] | 8 | 61 | DT | -1.3 | OpenShort | | (1) | -8 | -22 | -16 | -14 | -0.5,70 | 7 | | 3 | Jan/20 | 13 | 239.98 | 229.51 | 220.93(-0.1) | 220.69(0) | 221.56(0.23) | 220.8 | -1.5 | | -32 | 11(-2.3) | -50 | [-7] | [6] | [-8] | 33 | 129 | RG | -0.5 | Wait | | (-9) | 16 | -28 | 5 | 3 | -0.1,85 | 7 | | 4 | Jan/20 | 12 | 239.98 | 229.51 | 221.16(-0.09) | 220.66(-0.01) | 221.05(0.21) | 221.6 | -1.4 | | -32 | 13(-1.6) | -50 | [-6] | [4] | [3] | 54 | 146 | UR | 0.3 | SmallShort | | (-7) | 14 | -11 | 25 | 20 | 0.3,96 | 7 | | 5 | Jan/20 | 11 | 239.98 | 229.51 | 221.35(-0.09) | 220.69(0.07) | 220.58(0.13) | 221.9 | -1.4 | | -32 | 15(-2) | -50 | [-6] | [1] | [8] | 55 | 128 | UR | 0.7 | SmallShort | | (-6) | 9 | -3 | 45 | 20 | 0.3,97 | 7 | | | | |
| 6 | Jan/20 | 10 | 239.98 | 229.51 | 221.55(-0.1) | 220.53(0.05) | 220.29(0.11) | 221.98 | -1.4 | | -32 | 17(-2.1) | -50 | [-7] | [-1] | [13] | 19 | 132 | DP | 0.8 | OpenShort | | (-7) | 8 | 16 | 30 | 20 | 0.2,64 | 7 | | 7 | Jan/20 | 9 | 239.98 | 229.51 | 221.78(-0.14) | 220.41(0.05) | 220.05(0.12) | 221.52 | -1.4 | | -32 | 19(-2.4) | -50 | [-10] | [-1] | [42] | -22 | 141 | DP | 0.6 | OpenShort? | | (-9) | 8 | 114 | 13 | 20 | -0.1,31 | 7 | | 8 | Jan/19 | 15 | 241.5 | 232.25 | 222.09(-0.22) | 220.31(-0.1) | 219.78(-0.22) | 218.31 | -2 | | -30 | 21(-3.4) | -50 | [-15] | [-32] | [-15] | -81 | -24 | DT | -0.5 | HoldShort? | | (-17) | -15 | -30 | -7 | -20 | -1.4,4 | 6 | | 9 | Jan/19 | 14 | 241.5 | 232.25 | 222.57(-0.27) | 220.52(-0.07) | 220.26(-0.24) | 219.17 | -1.9 | | -30 | 25(-3.7) | -50 | [-19] | [-33] | [-19] | -71 | 36 | DT | -0.4 | OpenShort | | (-16) | -16 | -48 | -3 | -20 | -1.2,9 | 6 | | 10 | Jan/19 | 13 | 241.5 | 232.25 | 223.17(-0.26) | 220.68(-0.02) | 220.8(0.02) | 220.53 | -1.8 | | -30 | 29(-4.4) | -50 | [-18] | [-13] | [-4] | -60 | 115 | DT | -0.1 | OpenShort | | (-19) | 1 | -11 | 0 | 0 | -0.8,10 | 6 | | | | |
| 11 | Jan/19 | 12 | 241.5 | 232.25 | 223.76(-0.27) | 220.72(0.05) | 220.8(-0) | 220.85 | -1.8 | | -30 | 33(-3.5) | -50 | [-19] | [-12] | [9] | -59 | 109 | DP | 0 | OpenShort | | (-21) | -0 | 28 | -1 | -5 | -0.8,11 | 6 | | 12 | Jan/19 | 11 | 241.5 | 232.25 | 224.37(-0.28) | 220.62(-0.27) | 220.76(-0.05) | 220.05 | -1.8 | | -30 | 36(-2) | -50 | [-19] | [-27] | [-5] | -62 | 47 | DT | -0.2 | OpenShort | | (-23) | -3 | -24 | 3 | 20 | -1,13 | 6 | | 13 | Jan/19 | 10 | 241.5 | 232.25 | 225.01(-0.3) | 221.21(-0.2) | 220.86(0.04) | 220.73 | -1.8 | | -30 | 38(-3.1) | -50 | [-21] | [-19] | [-10] | -61 | 83 | DT | -0 | OpenShort | | (-22) | 3 | -37 | 4 | 20 | -1,14 | 6 | | 14 | Jan/19 | 9 | 241.5 | 232.25 | 225.69(-0.32) | 221.66(-0.16) | 220.77(0.09) | 221.8 | -1.7 | | -30 | 42(-3.5) | -50 | [-22] | [-14] | [21] | -57 | 133 | DP | 0.2 | OpenShort? | | (-23) | 6 | 50 | 7 | 20 | -0.8,13 | 6 | | 15 | Jan/18 | 15 | 242.85 | 235.65 | 226.41(-0.4) | 222.01(-0.26) | 220.57(-0.05) | 220.4 | -2.2 | | -25 | 45(-11.2) | -50 | [-27] | [-28] | [-5] | -72 | 73 | DT | -0 | OpenShort? | | (-29) | -3 | -16 | 2 | 4 | -1.1,6 | 16 | | | | |
| 16 | Jan/18 | 14 | 242.85 | 235.65 | 227.31(-0.37) | 222.58(-0.26) | 220.69(0.1) | 220.87 | -2.2 | | -25 | 56(-2.3) | -50 | [-26] | [-17] | [7] | -72 | 71 | DP | 0 | OpenShort | | (-31) | 7 | 18 | 4 | -1 | -1.1,6 | 16 | | 17 | Jan/18 | 13 | 242.85 | 235.65 | 228.15(-0.38) | 223.15(-0.33) | 220.47(-0.5) | 220.36 | -2.2 | | -25 | 59(-0.6) | -50 | [-26] | [-61] | [-2] | -78 | -113 | DT | -0 | HoldShort | | (-31) | -35 | -4 | 4 | -18 | -1.3,5 | 16 | | 18 | Jan/18 | 12 | 242.85 | 235.65 | 229.02(-0.38) | 223.89(-0.32) | 221.58(-0.44) | 220.48 | -2.2 | | -25 | 59(0.3) | -50 | [-26] | [-57] | [-5] | -79 | -130 | DT | -0.2 | HoldShort | | (-30) | -30 | -9 | 8 | -20 | -1.4,6 | 16 | | 19 | Jan/18 | 11 | 242.85 | 235.65 | 229.9(-0.37) | 224.62(-0.46) | 222.55(-0.4) | 220.74 | -2.2 | | -25 | 59(1.4) | -50 | [-26] | [-59] | [-5] | -83 | -160 | DT | -0.3 | OpenShort | | (-30) | -28 | -9 | 0 | -20 | -1.5,5 | 16 | | 20 | Jan/18 | 10 | 242.85 | 235.65 | 230.76(-0.37) | 225.66(-0.52) | 223.45(-0.49) | 221 | -2.2 | | -25 | 57(3.1) | -50 | [-26] | [-67] | [11] | -89 | -199 | DP | -0.4 | OpenShort | | (-30) | -34 | 41 | 0 | -20 | -1.7,4 | 16 | | | | |
| 21 | Jan/18 | 9 | 242.85 | 235.65 | 231.62(-0.37) | 226.85(-0.55) | 224.55(-0.57) | 219.83 | -2.3 | | -25 | 54(5.1) | -50 | [-26] | [-73] | [-76] | -103 | -307 | DT | -0.9 | HoldShort? | | (-31) | -39 | -204 | -3 | -20 | -2.2,2 | 16 | | 22 | Jan/14 | 15 | 244.09 | 238.84 | 232.49(-0.23) | 228.11(-0.3) | 225.83(-0.16) | 225.77 | -2.2 | | -19 | 49(-8.2) | -50 | [-16] | [-33] | [5] | -83 | -120 | DP | -0 | OpenShort? | | (-21) | -11 | 13 | 6 | -9 | -1.4,2 | 19 | | 23 | Jan/14 | 14 | 244.09 | 238.84 | 233.02(-0.24) | 228.8(-0.4) | 226.2(-0.21) | 225.38 | -2.2 | | -19 | 57(3.3) | -50 | [-17] | [-41] | [1] | -90 | -156 | DP | -0.2 | OpenShort | | (-19) | -15 | 5 | 5 | -19 | -1.6,0 | 19 | | 24 | Jan/14 | 13 | 244.09 | 238.84 | 233.57(-0.24) | 229.72(-0.48) | 226.68(-0.53) | 225.25 | -2.3 | | -19 | 54(5) | -50 | [-17] | [-67] | [-12] | -95 | -259 | DT | -0.3 | OpenShort | | (-19) | -38 | -29 | 4 | -20 | -1.8,0 | 19 | | 25 | Jan/14 | 12 | 244.09 | 238.84 | 234.13(-0.23) | 230.82(-0.53) | 227.89(-0.55) | 226.09 | -2.2 | | -19 | 49(4.7) | -50 | [-17] | [-70] | [-8] | -100 | -255 | DT | -0.4 | HoldShort | | (-18) | -40 | -20 | 8 | -20 | -2,0 | 19 | | | | |
| 26 | Jan/14 | 11 | 244.09 | 238.84 | 234.67(-0.23) | 232.05(-0.47) | 229.15(-0.54) | 226.67 | -2.1 | | -19 | 44(5.2) | -50 | [-17] | [-67] | [-15] | -105 | -252 | DT | -0.7 | HoldShort | | (-18) | -39 | -31 | 1 | -20 | -2.2,0 | 19 | | 27 | Jan/14 | 10 | 244.09 | 238.84 | 235.22(-0.21) | 233.15(-0.44) | 230.39(-0.46) | 227.58 | -2 | | -19 | 39(6.2) | -50 | [-15] | [-60] | [-10] | -108 | -232 | DT | -0.9 | HoldShort | | (-17) | -33 | -10 | -2 | -20 | -2.3,0 | 19 | | 28 | Jan/14 | 9 | 244.09 | 238.84 | 235.72(-0.14) | 234.18(-0.42) | 231.45(-0.56) | 227.87 | -1.9 | | -19 | 33(7.3) | -50 | [-10] | [-65] | [-46] | -123 | -330 | DT | -1.3 | HoldShort? | | (-17) | -40 | -110 | -6 | -20 | -2.9,0 | 19 | | 29 | Jan/13 | 15 | 244.91 | 241.7 | 236.06(-0.1) | 235.17(-0.3) | 232.76(-0.43) | 231.15 | -1.9 | | -14 | 26(0.9) | -50 | [-7] | [-50] | [-19] | -107 | -216 | DT | -0.8 | CloseShort? | | (-6) | -31 | -45 | 0 | -20 | -2.3,1 | 25 | | 30 | Jan/13 | 14 | 244.91 | 241.7 | 236.29(-0.07) | 235.88(-0.22) | 233.77(-0.5) | 232.49 | -1.7 | | -14 | 25(2.8) | -50 | [-5] | [-51] | [-12] | -102 | -212 | DT | -0.7 | HoldShort | | (-5) | -36 | -12 | -18 | -20 | -2.1,1 | 25 | | | | |
| 31 | Jan/13 | 13 | 244.91 | 241.7 | 236.46(-0.06) | 236.39(-0.2) | 234.94(-0.42) | 232.87 | -1.6 | | -14 | 22(3) | -50 | [-4] | [-45] | [-9] | -104 | -193 | DT | -1.3 | HoldShort | | (-5) | -30 | 7 | -36 | -20 | -2.2,1 | 25 | | 32 | Jan/13 | 12 | 244.91 | 241.7 | 236.6(-0.03) | 236.86(-0.16) | 235.92(-0.42) | 232.65 | -1.7 | | -14 | 19(2.7) | -50 | [-2] | [-43] | [-40] | -108 | -240 | DT | -2.3 | HoldShort | | (-5) | -30 | -67 | -61 | -20 | -2.8,12 | 25 | | 33 | Jan/13 | 11 | 244.91 | 241.7 | 236.68(0.02) | 237.24(-0.08) | 236.92(-0.3) | 234.66 | -1.4 | | -14 | 16(-1.5) | -50 | [1] | [-30] | [-27] | -48 | -178 | DR | -1.9 | OpenShort | | (0) | -22 | -48 | -38 | -20 | -1.7,45 | 25 | | 34 | Jan/13 | 10 | 244.91 | 241.7 | 236.64(0.05) | 237.44(-0.01) | 237.64(-0.17) | 236.13 | -1.2 | | -14 | 18(-2.2) | -50 | [4] | [-18] | [-31] | 3 | -106 | DR | -1.2 | OpenShort | | (5) | -12 | -74 | -22 | -20 | -0.4,63 | 25 | | 35 | Jan/13 | 9 | 244.91 | 241.7 | 236.52(0.09) | 237.47(0.08) | 238.04(0.09) | 238.41 | -0.9 | | -14 | 20(0.5) | -10 | [7] | [5] | [8] | 75 | 17 | RG | 0.3 | Wait? | | (8) | 7 | 22 | -1 | 13 | 1.3,92 | 25 | | | | |
| 36 | Jan/12 | 15 | 245.57 | 244.17 | 236.31(0.01) | 237.47(-0) | 237.82(0.01) | 237.72 | -1.2 | | -6 | 20(-2) | -40 | [1] | [-3] | [1] | 66 | 54 | RG | -0.1 | Wait? | | (5) | 1 | 2 | -2 | 11 | 1,91 | 40 | | 37 | Jan/12 | 14 | 245.57 | 244.17 | 236.28(-0.03) | 237.29(0.01) | 237.8(0.1) | 237.68 | -1.2 | | -6 | 22(-1.3) | -50 | [-2] | [3] | [-2] | 70 | 113 | RG | -0.1 | Wait | | (1) | 7 | -11 | 5 | 11 | 1,95 | 40 | | 38 | Jan/12 | 13 | 245.57 | 244.17 | 236.35(-0.03) | 237.27(0.14) | 237.57(0.13) | 238.01 | -1.2 | | -6 | 23(-2) | -45 | [-2] | [10] | [1] | 77 | 129 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 14 | -8 | 1.1,99 | 40 | | 39 | Jan/12 | 12 | 245.57 | 244.17 | 236.43(-0.05) | 236.95(0.11) | 237.25(0.15) | 238.09 | -1.1 | | -6 | 25(-2.7) | -40 | [-4] | [10] | [9] | 73 | 154 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 24 | 13 | 1,98 | 40 | | 40 | Jan/12 | 11 | 245.57 | 244.17 | 236.54(-0.04) | 236.69(0.07) | 236.89(0.05) | 237.73 | -1.2 | | -6 | 28(-1.5) | -45 | [-3] | [1] | [6] | 56 | 100 | UR | 0.5 | SmallShort | | (-5) | 4 | 6 | 19 | 12 | 0.7,88 | 40 | | | | |
| 41 | Jan/12 | 10 | 245.57 | 244.17 | 236.63(-0.08) | 236.53(0.05) | 236.76(-0.06) | 237.53 | -1.2 | | -6 | 29(-2.5) | -40 | [-6] | [-8] | [16] | 36 | 102 | DP | 0.4 | OpenShort | | (-3) | -4 | 36 | 14 | 13 | 0.5,73 | 40 | | 42 | Jan/12 | 9 | 245.57 | 244.17 | 236.81(-0.06) | 236.4(0.11) | 236.91(-0.03) | 236.43 | -1.4 | | -6 | 32(-1.8) | -50 | [-4] | [-3] | [-2] | 1 | 30 | DT | -0.2 | OpenShort? | | (-7) | -2 | -2 | -0 | -14 | -0.2,56 | 40 | | 43 | Jan/11 | 15 | 245.65 | 245.94 | 236.96(-0.1) | 236.13(0.13) | 236.99(0.14) | 236.47 | -1.4 | | -4 | 33(-3) | -50 | [-7] | [9] | [1] | 0 | 109 | UR | -0.2 | SmallShort? | | (-6) | 10 | 5 | 2 | -16 | -0.2,55 | 42 | | 44 | Jan/11 | 14 | 245.65 | 245.94 | 237.2(-0.13) | 235.83(0.11) | 236.65(0.06) | 236.34 | -1.4 | | -4 | 36(-3.6) | -50 | [-10] | [2] | [-6] | -6 | 98 | RG | -0.1 | Wait | | (-9) | 4 | -19 | 5 | -5 | -0.4,54 | 42 | | 45 | Jan/11 | 13 | 245.65 | 245.94 | 237.5(-0.15) | 235.58(0.1) | 236.5(0.08) | 236.91 | -1.3 | | -4 | 40(-5.3) | -50 | [-11] | [3] | [-4] | 2 | 143 | RG | 0.2 | Wait | | (-9) | 6 | -26 | 19 | 17 | -0.2,57 | 42 | | | | |
| 46 | Jan/11 | 12 | 245.65 | 245.94 | 237.85(-0.11) | 235.35(0.04) | 236.32(0.21) | 237.73 | -1.2 | | -4 | 45(-3.7) | -40 | [-8] | [11] | [11] | -5 | 145 | UR | 0.5 | SmallShort | | (-10) | 16 | 9 | 15 | 20 | -0,45 | 42 | | 47 | Jan/11 | 11 | 245.65 | 245.94 | 238.12(-0.15) | 235.25(-0.08) | 235.83(0.24) | 237.45 | -1.3 | | -4 | 49(-3.7) | -20 | [-11] | [8] | [37] | -21 | 171 | UR | 0.5 | SmallShort | | (-10) | 18 | 87 | 11 | 20 | -0.2,34 | 42 | | 48 | Jan/11 | 10 | 245.65 | 245.94 | 238.47(-0.21) | 235.43(-0.24) | 235.27(0.05) | 234.82 | -1.7 | | -4 | 53(-1.5) | -50 | [-16] | [-13] | [-9] | -54 | 63 | DT | -0.1 | OpenShort | | (-16) | 4 | -25 | -18 | 20 | -1.1,24 | 42 | | 49 | Jan/11 | 9 | 245.65 | 245.94 | 238.98(-0.17) | 235.99(-0.16) | 235.16(0.22) | 235.58 | -1.5 | | -4 | 54(-2.2) | -50 | [-13] | [3] | [-4] | -50 | 75 | RG | 0.1 | Wait? | | (-16) | 16 | -12 | -17 | 20 | -1,25 | 42 | | 50 | Jan/10 | 15 | 246.08 | 247.63 | 239.39(-0.18) | 236.38(-0.15) | 234.64(0.11) | 235.96 | -1.6 | | -2 | 56(-3.9) | -50 | [-13] | [-5] | [2] | -54 | 57 | DP | 0.4 | OpenShort? | | (-15) | 8 | 11 | -18 | 18 | -0.9,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|