|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $209.9700 One month high (close): $245.2000
VRSN Daily Change: 0.36% Daily StdDev 1.36% VRSN EMA_5_Trend: 0.26% 10Minute StdDev: $1.9311
Latest Price : $242.78(0.36%) | Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($2.2) Mon. Nov 22, 2021($1.7) Fri. Nov 19, 2021($2.1) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 234.03 | 240.31 | 242.21(-0.05) | 241.55(0.11) | 241.88(0.11) | 242.78 | 0.9 | | 23 | 20(-1.1) | 50 | [-4] | [15] | [7] | 48 | 98 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 35 | 11 | 0.3,90 | 76 | Sample size 35 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -5.77%(51%)
Daily Trend: %
Up Forces:
Down Forces: 242.21(hourly_sma_20 -0.23%)
Support Levels: 241.55(hourly_sma_10 -0.51%) 240.31(daily_ema_10 -1.02%) 234.03(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 234.03 | 240.31 | 242.33(-0.05) | 241.28(0.1) | 241.62(0.1) | 242.74 | 0.9 | | 23 | 21(-1.1) | 50 | [-4] | [14] | [11] | 13 | 96 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 20 | 19 | 0.2,58 | 76 | | 3 | Nov/24 | 12 | 234.03 | 240.31 | 242.45(-0.06) | 241.03(0.05) | 241.37(0.07) | 242.1 | 0.8 | | 23 | 22(-0.8) | 50 | [-4] | [10] | [20] | -16 | 67 | UR | 0.4 | SmallShort | | (-5) | 5 | 51 | 10 | 20 | -0.2,39 | 76 | | 4 | Nov/24 | 11 | 234.03 | 240.31 | 242.6(-0.09) | 240.91(-0.08) | 241.19(-0.09) | 240.43 | 0.7 | | 23 | 23(0.3) | 5 | [-7] | [-7] | [-9] | -57 | -22 | RG | -0.4 | Wait | | (-7) | -7 | -28 | -3 | 4 | -1,18 | 76 | | 5 | Nov/24 | 10 | 234.03 | 240.31 | 242.81(-0.05) | 241.11(-0.04) | 241.4(0.05) | 241.34 | 0.8 | | 23 | 22(0.2) | 35 | [-4] | [5] | [-0] | -46 | 3 | RG | -0 | Wait | | (-5) | 4 | -6 | 4 | 11 | -0.7,22 | 76 | | | | |
| 6 | Nov/24 | 9 | 234.03 | 240.31 | 242.94(-0.03) | 241.2(0.02) | 241.28(0.15) | 241.54 | 0.8 | | 23 | 22(0.2) | 50 | [-2] | [15] | [2] | -47 | 8 | UR | 0.1 | SmallShort? | | (-4) | 11 | 1 | 5 | 9 | -0.7,21 | 76 | | 7 | Nov/23 | 15 | 232.55 | 239.26 | 243.02(-0.04) | 241.16(-0.06) | 240.93(0.1) | 241.48 | 0.9 | | 22 | 22(1) | 50 | [-3] | [8] | [6] | -48 | 5 | UR | 0.3 | SmallShort? | | (-3) | 7 | 8 | 10 | 20 | -0.7,20 | 80 | | 8 | Nov/23 | 14 | 232.55 | 239.26 | 243.12(0.01) | 241.31(-0.2) | 240.68(0.02) | 241.21 | 0.9 | | 22 | 21(-0.2) | 50 | [1] | [-2] | [3] | -58 | -84 | RG | 0.3 | Wait | | (-4) | 2 | -4 | 10 | 20 | -0.9,15 | 80 | | 9 | Nov/23 | 13 | 232.55 | 239.26 | 243.1(0.01) | 241.79(-0.22) | 240.62(-0.08) | 241.36 | 0.9 | | 22 | 21(-0.3) | 50 | [1] | [-11] | [12] | -61 | -100 | RG | 0.4 | Wait | | (1) | -6 | 25 | 6 | 20 | -0.8,9 | 80 | | 10 | Nov/23 | 12 | 232.55 | 239.26 | 243.07(-0.03) | 242.32(-0.22) | 240.82(-0.12) | 240.54 | 0.8 | | 22 | 21(0.7) | 45 | [-2] | [-14] | [4] | -78 | -100 | RG | -0.1 | Wait | | (0) | -9 | 15 | -4 | -2 | -1.2,2 | 80 | | | | |
| 11 | Nov/23 | 11 | 232.55 | 239.26 | 243.14(-0.03) | 242.86(-0.22) | 241.11(-0.13) | 240.06 | 0.8 | | 22 | 21(0.9) | 25 | [-2] | [-15] | [-7] | -88 | -133 | RG | -0.5 | Wait | | (-3) | -10 | -6 | -15 | -20 | -1.5,0 | 80 | | 12 | Nov/23 | 10 | 232.55 | 239.26 | 243.14(0) | 243.39(-0.18) | 241.42(-0.18) | 240.26 | 0.8 | | 22 | 20(0.1) | 30 | [0] | [-17] | [-13] | -80 | -165 | DR | -0.6 | HoldShort | | (-2) | -13 | -21 | -15 | -20 | -1.5,8 | 80 | | 13 | Nov/23 | 9 | 232.55 | 239.26 | 243.22(0.02) | 243.83(-0.2) | 241.86(-0.46) | 240.95 | 0.9 | | 22 | 20(-0.9) | 20 | [2] | [-38] | [-20] | -65 | -226 | DR | -0.5 | OpenShort? | | (0) | -34 | -41 | -16 | -20 | -1.2,15 | 80 | | 14 | Nov/22 | 15 | 231.26 | 238.45 | 243.17(0.08) | 244.31(-0.08) | 242.98(-0.34) | 242.31 | 1.1 | | 22 | 21(-2.3) | 50 | [6] | [-23] | [-4] | -43 | -206 | DR | -0.3 | OpenShort? | | (4) | -25 | 10 | -24 | -20 | -0.4,17 | 80 | | 15 | Nov/22 | 14 | 231.26 | 238.45 | 242.98(0.05) | 244.5(-0.07) | 243.8(-0.32) | 241.98 | 1.1 | | 22 | 23(-1.1) | 45 | [4] | [-22] | [-6] | -36 | -169 | DR | -0.8 | OpenShort | | (5) | -23 | 15 | -39 | -20 | -0.4,24 | 80 | | | | |
| 16 | Nov/22 | 13 | 231.26 | 238.45 | 242.86(0.03) | 244.67(-0.1) | 244.59(-0.34) | 241.47 | 1 | | 22 | 24(-0.9) | 10 | [2] | [-25] | [-28] | -18 | -174 | DR | -1.3 | OpenShort | | (3) | -25 | -46 | -37 | -20 | -0.6,47 | 80 | | 17 | Nov/22 | 12 | 231.26 | 238.45 | 242.79(0.05) | 244.91(-0.02) | 245.42(-0.17) | 243.01 | 1.2 | | 22 | 25(-0.5) | 20 | [4] | [-9] | [-37] | 29 | -81 | DR | -1 | OpenShort | | (5) | -12 | -90 | -22 | -20 | 0.1,76 | 80 | | 18 | Nov/22 | 11 | 231.26 | 238.45 | 242.66(0.09) | 244.95(0.21) | 245.83(0.07) | 246.01 | 1.5 | | 22 | 25(1.1) | 50 | [7] | [18] | [-8] | 80 | 68 | CR | 0.1 | OpenShort | | (9) | 5 | -18 | -3 | -13 | 1.3,97 | 80 | | 19 | Nov/22 | 10 | 231.26 | 238.45 | 242.44(0.14) | 244.43(0.29) | 245.65(0.28) | 246.62 | 1.6 | | 22 | 24(2.9) | 50 | [10] | [37] | [7] | 93 | 101 | UT | 0.4 | OpenLong | | (8) | 20 | 19 | -2 | 11 | 1.7,100 | 80 | | 20 | Nov/22 | 9 | 231.26 | 238.45 | 242.1(0.08) | 243.72(0.12) | 244.96(0.09) | 245.98 | 1.5 | | 22 | 21(0.9) | 50 | [6] | [16] | [10] | 95 | 103 | UT | 0.5 | HoldLong? | | (7) | 7 | 24 | -3 | 20 | 1.8,100 | 80 | | | | |
| 21 | Nov/19 | 15 | 230.15 | 237.56 | 241.91(0.11) | 243.42(0.15) | 244.75(0.14) | 245.19 | 1.5 | | 25 | 21(0.8) | 50 | [8] | [22] | [0] | 90 | 65 | UT | 0.2 | HoldLong? | | (7) | 10 | -1 | -5 | 17 | 1.6,100 | 91 | | 22 | Nov/19 | 14 | 230.15 | 237.56 | 241.65(0.1) | 243.06(0.19) | 244.42(0.14) | 245.22 | 1.5 | | 25 | 20(1.9) | 50 | [7] | [24] | [2] | 98 | 85 | UT | 0.4 | OpenLong | | (8) | 10 | 1 | -1 | 20 | 1.9,100 | 91 | | 23 | Nov/19 | 13 | 230.15 | 237.56 | 241.41(0.11) | 242.61(0.24) | 244.07(0.36) | 245.16 | 1.5 | | 25 | 18(2.2) | 50 | [8] | [42] | [10] | 105 | 141 | UT | 0.6 | HoldLong | | (7) | 27 | 22 | 4 | 20 | 2.2,100 | 91 | | 24 | Nov/19 | 12 | 230.15 | 237.56 | 241.15(0.07) | 242.03(0.24) | 243.19(0.3) | 244.42 | 1.5 | | 25 | 16(1.9) | 50 | [5] | [37] | [9] | 104 | 145 | UT | 0.8 | HoldLong | | (7) | 22 | 20 | 3 | 19 | 2.2,99 | 91 | | 25 | Nov/19 | 11 | 230.15 | 237.56 | 240.99(0.05) | 241.46(0.16) | 242.46(0.14) | 243.75 | 1.4 | | 25 | 14(1.4) | 50 | [4] | [22] | [9] | 102 | 95 | UT | 1 | HoldLong | | (4) | 10 | 9 | 22 | 20 | 2.1,99 | 91 | | | | |
| 26 | Nov/19 | 10 | 230.15 | 237.56 | 240.87(0.05) | 241.07(0.17) | 242.11(0.17) | 243.46 | 1.4 | | 25 | 12(1.7) | 50 | [4] | [24] | [4] | 94 | 102 | UT | 1.1 | OpenLong | | (4) | 13 | -4 | 17 | 20 | 2.2,89 | 91 | | 27 | Nov/19 | 9 | 230.15 | 237.56 | 240.76(0.07) | 240.67(0.12) | 241.71(0.23) | 243.57 | 1.4 | | 25 | 11(2.3) | 50 | [5] | [27] | [33] | 96 | 106 | UT | 1.8 | OpenLong? | | (4) | 17 | 83 | 6 | 20 | 2.7,78 | 91 | | 28 | Nov/18 | 15 | 228.79 | 236.27 | 240.58(0.02) | 240.37(-0.03) | 241.16(0.12) | 240.86 | 1.3 | | 24 | 8(-0.3) | 50 | [2] | [12] | [2] | 36 | 20 | UT | -0.4 | OpenLong? | | (2) | 9 | 4 | -4 | 20 | 0.3,78 | 89 | | 29 | Nov/18 | 14 | 228.79 | 236.27 | 240.54(0.05) | 240.44(-0.02) | 240.86(0.17) | 240.72 | 1.3 | | 24 | 9(-1.1) | 50 | [4] | [17] | [-8] | 42 | 2 | CR | -0.2 | HoldShort | | (1) | 13 | -34 | 13 | 10 | 0.2,87 | 89 | | 30 | Nov/18 | 13 | 228.79 | 236.27 | 240.43(0.07) | 240.48(0.03) | 240.46(0.18) | 241.84 | 1.4 | | 24 | 10(-0.4) | 50 | [5] | [20] | [13] | 79 | 34 | UT | 1.5 | HoldLong | | (5) | 13 | 10 | 41 | 20 | 1.5,91 | 89 | | | | |
| 31 | Nov/18 | 12 | 228.79 | 236.27 | 240.26(0.06) | 240.4(0.07) | 240.03(0.18) | 241.51 | 1.3 | | 24 | 10(-0.2) | 50 | [4] | [21] | [14] | 49 | 35 | UT | 1.5 | OpenLong | | (5) | 13 | 20 | 34 | 20 | 1.3,66 | 89 | | 32 | Nov/18 | 11 | 228.79 | 236.27 | 240.11(0.06) | 240.24(0.02) | 239.61(0.03) | 240.85 | 1.3 | | 24 | 10(-0.8) | 50 | [4] | [8] | [17] | 4 | -23 | UT | 1.3 | OpenLong | | (4) | 2 | 44 | 7 | 13 | 0.8,34 | 89 | | 33 | Nov/18 | 10 | 228.79 | 236.27 | 239.97(0.02) | 240.18(-0.04) | 239.55(-0.2) | 239.41 | 1.1 | | 24 | 11(-0.6) | 50 | [2] | [-12] | [3] | -43 | -91 | RG | -0.1 | Wait | | (2) | -15 | 24 | -19 | -17 | -0.5,20 | 89 | | 34 | Nov/18 | 9 | 228.79 | 236.27 | 239.92(0.02) | 240.27(-0.1) | 240.02(-0.2) | 238.65 | 1 | | 24 | 12(-0.6) | 15 | [2] | [-14] | [-19] | -54 | -121 | DR | -1.2 | OpenShort? | | (1) | -15 | -32 | -37 | -20 | -1.1,24 | 89 | | 35 | Nov/17 | 15 | 227.5 | 235.2 | 239.88(0.06) | 240.52(-0.07) | 240.51(-0.11) | 239.67 | 1.3 | | 25 | 12(-2.2) | 50 | [4] | [-5] | [-5] | -17 | -97 | DR | -0.7 | OpenShort? | | (3) | -8 | 4 | -32 | -11 | -0.2,38 | 94 | | | | |
| 36 | Nov/17 | 14 | 227.5 | 235.2 | 239.73(0.06) | 240.68(-0.07) | 240.77(-0.05) | 239.54 | 1.3 | | 25 | 15(-1.9) | 45 | [4] | [-1] | [-16] | 15 | -82 | DR | -0.9 | OpenShort | | (4) | -4 | -35 | -17 | -18 | -0.1,67 | 94 | | 37 | Nov/17 | 13 | 227.5 | 235.2 | 239.58(0.08) | 240.85(0.02) | 240.88(0.02) | 240.67 | 1.4 | | 25 | 16(-1.1) | 50 | [6] | [8] | [-11] | 56 | -25 | CR | -0.1 | HoldShort | | (7) | 2 | -28 | -3 | -9 | 0.7,88 | 94 | | 38 | Nov/17 | 12 | 227.5 | 235.2 | 239.38(0.1) | 240.79(0.07) | 240.83(0.13) | 241.59 | 1.5 | | 25 | 18(-0.1) | 50 | [7] | [18] | [8] | 78 | 22 | UT | 0.5 | HoldLong | | (8) | 10 | 16 | 12 | 9 | 1.3,95 | 94 | | 39 | Nov/17 | 11 | 227.5 | 235.2 | 239.13(0.09) | 240.62(0.1) | 240.51(-0.01) | 241.07 | 1.4 | | 25 | 18(-0.1) | 50 | [7] | [9] | [0] | 66 | -13 | UT | 0.3 | OpenLong | | (7) | -1 | 2 | 1 | -8 | 1.2,86 | 94 | | 40 | Nov/17 | 10 | 227.5 | 235.2 | 238.92(0.07) | 240.38(0.1) | 240.53(-0.03) | 241 | 1.4 | | 25 | 18(0.4) | 50 | [5] | [7] | [9] | 65 | 13 | UT | 0.3 | OpenLong | | (7) | -2 | 29 | -0 | -5 | 1.3,82 | 94 | | | | |
| 41 | Nov/17 | 9 | 227.5 | 235.2 | 238.75(0.09) | 240.13(0.06) | 240.6(-0.09) | 240.03 | 1.3 | | 25 | 17(-1) | 50 | [7] | [2] | [-7] | 43 | -63 | CR | -0.4 | HoldShort? | | (4) | -7 | -11 | -15 | -14 | 0.8,73 | 94 | | 42 | Nov/16 | 15 | 226.23 | 233.89 | 238.53(0.12) | 239.98(0.09) | 240.82(0.03) | 240.38 | 1.5 | | 26 | 18(-2) | 50 | [9] | [12] | [0] | 63 | -33 | UT | -0.3 | OpenLong? | | (7) | 2 | 7 | -10 | -7 | 1.1,85 | 90 | | 43 | Nov/16 | 14 | 226.23 | 233.89 | 238.24(0.14) | 239.76(0.08) | 240.82(0) | 240.14 | 1.5 | | 26 | 20(-2.8) | 50 | [10] | [10] | [-12] | 66 | -60 | CR | -0.3 | HoldShort | | (10) | 0 | -30 | -11 | -5 | 1,91 | 90 | | 44 | Nov/16 | 13 | 226.23 | 233.89 | 237.9(0.17) | 239.57(0.14) | 240.75(0.22) | 241.12 | 1.6 | | 26 | 23(-1) | 50 | [13] | [29] | [0] | 87 | 24 | UT | 0.2 | HoldLong | | (13) | 16 | -4 | -1 | 18 | 1.5,99 | 90 | | 45 | Nov/16 | 12 | 226.23 | 233.89 | 237.49(0.16) | 239.24(0.19) | 240.22(0.23) | 241.27 | 1.6 | | 26 | 24(-0.1) | 50 | [12] | [32] | [2] | 93 | 57 | UT | 0.5 | HoldLong | | (13) | 17 | 2 | 0 | 17 | 1.7,100 | 90 | | | | |
| 46 | Nov/16 | 11 | 226.23 | 233.89 | 237.1(0.17) | 238.78(0.2) | 239.66(0.22) | 241.2 | 1.6 | | 26 | 24(0.5) | 50 | [13] | [31] | [15] | 98 | 54 | UT | 0.7 | HoldLong | | (13) | 16 | 35 | 5 | 20 | 1.9,100 | 90 | | 47 | Nov/16 | 10 | 226.23 | 233.89 | 236.69(0.15) | 238.31(0.15) | 239.13(0.17) | 240.06 | 1.5 | | 26 | 24(0.4) | 50 | [11] | [26] | [3] | 90 | 33 | UT | 0.4 | HoldLong | | (12) | 13 | 1 | 3 | 20 | 1.6,100 | 90 | | 48 | Nov/16 | 9 | 226.23 | 233.89 | 236.34(0.14) | 237.96(0.14) | 238.73(0.15) | 240.02 | 1.5 | | 26 | 23(0.6) | 50 | [10] | [24] | [22] | 92 | 57 | UT | 0.6 | HoldLong? | | (11) | 11 | 43 | 31 | 20 | 1.7,99 | 90 | | 49 | Nov/15 | 15 | 224.96 | 232.43 | 236(0.14) | 237.63(0.07) | 238.38(0.05) | 238.62 | 1.6 | | 26 | 23(-2) | 50 | [10] | [14] | [8] | 82 | -18 | UT | 0.1 | HoldLong? | | (9) | 4 | 7 | 27 | 12 | 1.3,99 | 79 | | 50 | Nov/15 | 14 | 224.96 | 232.43 | 235.67(0.14) | 237.47(0.04) | 238.26(0.15) | 238.41 | 1.5 | | 26 | 25(-0.8) | 50 | [10] | [20] | [5] | 82 | 17 | UT | 0.1 | HoldLong | | (10) | 11 | -4 | 27 | 18 | 1.3,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|