Trading Signals: VRSN Stock Price Prediction and Forecast

^ VRSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

Trading Signals: VRSN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Verisign Inc)
VRSN latest price $239.5700 (-0.36%) ($239.1800 - $242.3200) on Wed. Nov. 17, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   94
Latest Price   $239.5700(-0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VRSN advances 0.7% a day on average for past five trading days.
Weekly Trend   VRSN advances 3.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support VRSN advance at 0% a week (0% probability)
VUG(70%)    XLK(69%)    VT(66%)    IVW(63%)    XLY(62%)
Factors Impacting VRSN price   VRSN will decline at least -0.68% in a week (0% probabilities).
VIXM(-49%)    UUP(-25%)    TBT(-17%)    VXX(-14%)    IGOV(-10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV -0.2 ()
Intraday Trend 0%

5 Day Moving Average   $237.75(0.77%)
10 Day Moving Average   $235.2(1.86%)
20 Day Moving Average   $227.5(5.31%)
To recent high   -0.4%
To recent low   17.2%
Market Cap   $27.553b

VeriSign, Inc. provides domain name registry services and Internet infrastructure, which enables Internet navigation for many of the world's most recognized domain names. It enables the security, stability, and resiliency of key Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 global Internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.

$. VRSN price fluctuates within 4.12% (three month std-dev: 1.36%) daily (68% of days).

Sample size 50 Average positive next day return: 1.24%(62%) Average negative next day return: -0.66%(38%) Sample size 50 Average positive next three day return: 1.76%(46%) Average negative next three day return: -2.47%(54%) Sample size 50 Average positive next weekly return: 2.63%(50%) Average negative next weekly return: -2.92%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2021	219.48	227.5	235.2	237.75	239.03	240.3	239.57(-0.36%)	UD	OpenLong	75	0.2	96	50	68	181	0.51	57%	0.05	65.3	1.36%	-0.2	1.3	94	2.1
2	Nov_16_2021	219.37	226.23	233.89	236.18	237.31	239.73	240.43(0.62%)	UT	HoldLong	65	0.5	153	90	131	219	0.27	57%	0.05	64.4	1.36%	1.1	1.6	90	2.1
3	Nov_15_2021	219.25	224.96	232.43	234.82	235.06	237.76	238.96(1.05%)	UT	HoldLong	65	0.5	165	80	143	232	0.32	57%	0.05	69.7	1.36%	1.3	1.6	79	2.2
4	Nov_12_2021	219.14	223.71	230.85	233.58	233.7	234.89	236.48(1.37%)	UT	OpenLong	75	0.3	143	40	118	219	0.29	57%	0.03	75.5	1.36%	1.3	1.5	69	1.1
5	Nov_11_2021	219.07	222.58	229.48	232.83	232.77	232.37	233.3(0.67%)	UT	OpenLong	75	0.1	45	-10	1	177	0.28	56%	0.04	81.8	1.35%	0.2	1.3	68	0.5

6	Nov_10_2021	218.99	221.55	227.29	232.27	232.63	232.52	231.75(-0.79%)	UD	OpenLong	65	-0.1	36	0	-7	163	0.49	54%	0.02	83.9	1.35%	-1.3	1.3	70	0.5
7	Nov_9_2021	218.94	220.48	225.39	231.15	232.16	233.18	233.6(0.36%)	UT	OpenLong	75	0.3	98	40	70	180	0.37	54%	0.04	79	1.36%	0.8	1.6	74	0.9
8	Nov_8_2021	218.85	219.02	223.59	229.61	230.14	232.75	232.76(0.01%)	UT	OpenLong	75	0.4	127	90	109	182	0.24	54%	0.04	74	1.36%	0.5	1.7	70	1
9	Nov_5_2021	218.76	217.61	222.19	227.66	228.45	231.15	232.74(0.97%)	UT	OpenLong	75	0.7	206	90	204	210	0.36	54%	0.05	70.2	1.36%	0.9	2	71	1
10	Nov_4_2021	218.66	216.24	220.69	225.66	225.79	227.53	230.51(1.93%)	UT	OpenLong	75	0.7	141	60	131	169	0.46	54%	0.05	69.1	1.36%	1.3	2	70	1.3

11	Nov_3_2021	218.55	215.14	219.11	221.55	224.08	225.75	226.15(0.12%)	UT	OpenLong	75	0.7	164	90	170	145	0.53	52%	0.03	61.9	1.34%	1	1.7	68	1.3
12	Nov_2_2021	218.49	214.2	217.88	218.69	220.2	224.05	225.88(1.28%)	UT	OpenLong	75	1.2	144	140	154	115	0.31	52%	0.03	54.3	1.34%	1.5	2	71	1.3
13	Nov_1_2021	218.43	213.2	216.78	216.66	216.66	222.41	223.03(0.14%)	UT	OpenLong	75	1.2	241	190	268	159	0.52	52%	0.01	49.4	1.34%	0.8	1.8	74	1.2
14	Oct_29_2021	218.41	212.3	215.88	215.97	215.04	216.35	222.72(6.07%)	UT	OpenLong	75	1.3	209	30	227	155	0.61	52%	0.01	42.5	1.34%	1.4	2	74	1.2
15	Oct_28_2021	218.39	211.5	214.99	215.18	214.2	210.91	209.97(-0.89%)	N/A	N/A	0	-1.1	-146	-120	-198	10	0.56	42%	-0.04	32.1	1.1%	-1.1	-0.3	61	1.2

16	Oct_27_2021	218.47	211.3	215.39	216.27	216.42	213.73	211.87(-1.78%)	CR	SmallShort	-20	-0.9	-141	-80	-200	35	0.48	40%	-0.03	29.1	1.11%	-1.6	0.1	55	1.1
17	Oct_26_2021	218.53	211.02	215.32	216.27	217.41	217.49	215.7(-1.78%)	N/A	N/A	0	-0.2	-22	10	-64	104	0.53	42%	-0.02	23.6	1.11%	-1.9	1	64	1.2
18	Oct_25_2021	218.57	210.51	214.3	216.74	217.06	219.11	219.6(0.37%)	UT	OpenLong	75	0.6	136	70	121	180	0.46	44%	0	17	1.08%	1	1.9	74	1.4
19	Oct_22_2021	218.56	210.15	212.84	215.73	215.98	217.33	218.78(1.57%)	UT	OpenLong	75	0.7	138	50	131	159	0.21	41%	0.01	6.7	1.2%	1.7	1.8	75	1.5
20	Oct_21_2021	218.54	210.01	211.54	214.88	214.92	215.01	215.4(0.55%)	UT	OpenLong	75	0.1	50	0	31	108	0.27	39%	-0	-5.3	1.19%	0.7	1.2	64	1.8

21	Oct_20_2021	218.55	209.91	210.92	214.43	214.46	214.63	214.23(-0.67%)	UD	OpenLong	75	-0	29	10	4	103	0.47	39%	-0.01	-18.4	1.19%	0.1	1	67	1.7
22	Oct_19_2021	218.58	209.85	210.28	213.64	214.2	214.83	215.67(0.5%)	UT	OpenLong	75	0.5	85	30	71	126	0.33	39%	-0.01	-32	1.19%	0.7	1.3	68	1.9
23	Oct_18_2021	218.61	209.7	209.33	211.4	213	214.29	214.59(0.03%)	UT	OpenLong	75	0.8	111	70	110	115	0.19	39%	-0.03	-55.7	1.19%	0.6	1.2	67	2.1
24	Oct_15_2021	218.67	209.84	208.37	209.44	210.47	213.57	214.52(0.64%)	UT	OpenLong	75	1.1	132	120	147	85	0.34	39%	-0.03	-65.6	1.19%	0.8	1	48	2
25	Oct_14_2021	218.73	210.25	207.61	207.71	208.28	211.72	213.15(1.36%)	UT	OpenLong	75	1	194	120	234	75	0.23	40%		-61.5	1.19%	1.1	0.5	41	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.