Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $209.9700      One month high (close): $240.4300

VRSN Daily Change: -0.36%   Daily StdDev 1.36%   VRSN EMA_5_Trend: 0.66%   10Minute StdDev: $1.3273

Latest Price :  $239.57(-0.36%)

Fri. Nov 19, 2021($2.1)   Thu. Nov 18, 2021($0.9)   Wed. Nov 17, 2021($0.7)   Tue. Nov 16, 2021($1.4)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.8)   Thu. Nov 11, 2021($0.8)   Wed. Nov 10, 2021($1.3)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.3

Sample size 45   Avg positive next hour return: 0.64%(40%)   Avg negative next hour return: -0.43%(60%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   227.5  235.2  239.88(0.06)  240.52(-0.07)  240.51(-0.11) 239.671.3    2512(-2.1)50[4][-5][-5]-17-96DR-0.7OpenShort?    (3)-84-32-11-0.2,3894



Daily Trend: %
Up Forces: 239.88(hourly_sma_20 0.09%)   
Down Forces: 
Support Levels: 235.2(daily_ema_10 -1.87%)   227.5(daily_ema_20 -5.08%)   
Resistance Levels: 240.52(weak_hourly_sma_10 0.35%)   


 
2Nov/1714   227.5  235.2  239.73(0.06)  240.68(-0.07)  240.77(-0.05) 239.541.3    2515(-1.9)45[4][-1][-16]15-81DR-0.9OpenShort    (5)-4-35-17-18-0.1,6794
3Nov/1713   227.5  235.2  239.58(0.08)  240.85(0.02)  240.88(0.02) 240.671.4    2516(-1.1)50[6][8][-11]56-24CR-0.1HoldShort    (7)2-28-3-90.7,8894
4Nov/1712   227.5  235.2  239.38(0.1)  240.79(0.07)  240.83(0.13) 241.591.5    2518(-0.1)50[7][18][8]7823UT0.5HoldLong    (8)10161291.3,9594
5Nov/1711   227.5  235.2  239.13(0.09)  240.62(0.1)  240.51(-0.01) 241.071.4    2518(-0.1)50[7][9][0]66-11UT0.3OpenLong    (8)-121-81.2,8694
 


6Nov/1710   227.5  235.2  238.92(0.07)  240.38(0.1)  240.53(-0.03) 2411.4    2518(0.4)50[5][7][10]6514UT0.3OpenLong    (7)-230-0-51.3,8294
7Nov/179   227.5  235.2  238.75(0.09)  240.13(0.06)  240.6(-0.09) 240.031.3    2517(-1)50[7][2][-7]43-61CR-0.4HoldShort?    (5)-7-11-15-140.8,7394
8Nov/1615   226.23  233.89  238.53(0.12)  239.98(0.09)  240.82(0.03) 240.381.5    2618(-2)50[9][13][0]63-31UT-0.3OpenLong?    (8)27-10-71.1,8590
9Nov/1614   226.23  233.89  238.24(0.14)  239.76(0.08)  240.82(0) 240.141.5    2620(-2.8)50[10][10][-12]66-58CR-0.3HoldShort    (10)0-31-11-51,9190
10Nov/1613   226.23  233.89  237.9(0.17)  239.57(0.14)  240.75(0.22) 241.121.6    2623(-1)50[13][29][0]8726UT0.2HoldLong    (13)16-4-1181.5,9990
 


11Nov/1612   226.23  233.89  237.49(0.16)  239.24(0.19)  240.22(0.23) 241.271.6    2624(-0.1)50[12][32][2]9358UT0.5HoldLong    (13)1720171.7,10090
12Nov/1611   226.23  233.89  237.1(0.17)  238.78(0.2)  239.66(0.22) 241.21.6    2624(0.5)50[13][32][15]9856UT0.7HoldLong    (13)16355201.9,10090
13Nov/1610   226.23  233.89  236.69(0.15)  238.31(0.15)  239.13(0.17) 240.061.5    2624(0.4)50[11][26][3]9034UT0.4HoldLong    (12)1313201.6,10090
14Nov/169   226.23  233.89  236.34(0.14)  237.96(0.14)  238.73(0.15) 240.021.5    2623(0.6)50[10][24][18]9258UT0.6HoldLong?    (11)11442201.7,9990
15Nov/1515   224.96  232.43  236(0.14)  237.63(0.07)  238.38(0.05) 238.621.6    2623(-2)50[10][14][3]82-16UT0.1HoldLong?    (9)47-1121.3,9979
 


16Nov/1514   224.96  232.43  235.67(0.14)  237.47(0.04)  238.26(0.15) 238.411.5    2625(-0.8)50[10][20][0]8218UT0.1HoldLong    (10)11-4-1181.3,9979
17Nov/1513   224.96  232.43  235.34(0.15)  237.37(0.12)  237.9(0.18) 238.541.6    2626(-0.1)50[11][25][4]8537UT0.3HoldLong    (11)1310291.4,10079
18Nov/1512   224.96  232.43  234.99(0.14)  237.08(0.15)  237.48(0.12) 238.241.5    2626(-0.2)50[10][22][2]8531UT0.3HoldLong    (11)92621.4,10079
19Nov/1511   224.96  232.43  234.65(0.15)  236.73(0.22)  237.2(0.14) 238.171.5    2626(0.6)50[11][26][3]8537UT0.4HoldLong    (11)1075-21.6,9579
20Nov/1510   224.96  232.43  234.3(0.12)  236.21(0.2)  236.86(0.08) 237.931.5    2625(1.3)50[9][21][14]8052UT0.5OpenLong    (11)641081.6,9079
 


21Nov/159   224.96  232.43  234.01(0.08)  235.74(0.14)  236.67(-0.07) 236.641.3    2624(0.8)50[6][7][0]6814UT-0OpenLong?    (8)-55-7-21.3,8579
22Nov/1215   223.71  230.85  233.82(0.09)  235.41(0.14)  236.83(0.06) 236.481.5    2423(-0.4)50[7][16][-4]6936CR-0.2HoldShort?    (7)4-7-1101.3,8669
23Nov/1214   223.71  230.85  233.61(0.08)  235.07(0.14)  236.69(0.19) 236.71.6    2424(1.6)50[6][25][-0]7998UT0OpenLong    (8)142-15191.6,8969
24Nov/1213   223.71  230.85  233.42(0.06)  234.73(0.15)  236.25(0.28) 236.621.6    2422(1.6)50[4][32][-3]88151CR0.2OpenShort    (6)21-10-6201.8,9369
25Nov/1212   223.71  230.85  233.29(0.08)  234.39(0.22)  235.59(0.34) 236.951.6    2420(3)50[6][39][-1]103165TP0.8OpenShort    (5)25-1410202.2,9869
 


26Nov/1211   223.71  230.85  233.1(0.07)  233.87(0.24)  234.79(0.35) 237.41.6    2417(4.3)50[5][40][27]125197UT1.8HoldLong    (7)265131203,10069
27Nov/1210   223.71  230.85  232.94(0.01)  233.3(0.18)  233.96(0.23) 235.781.5    2413(0.9)50[1][28][21]106167UT1.7CloseLong    (2)173929202.6,9169
28Nov/129   223.71  230.85  232.94(0)  232.88(0.14)  233.42(0.1) 234.571.3    2412(-0.1)50[0][17][20]7395UR1.1SmallShort?    (-1)74618181.6,8369
29Nov/1115   222.58  229.48  232.91(-0.02)  232.56(0.07)  233.42(0) 233.131.3    2412(-0.8)50[-2][9][1]3330UR-0.1SmallShort?    (-2)0-1900.2,7868
30Nov/1114   222.58  229.48  232.95(-0.01)  232.39(0.04)  233.18(0.09) 233.161.3    2413(-0.1)50[-1][14][1]1942UR-0SmallShort    (-2)7-57140.2,6468
 


31Nov/1113   222.58  229.48  232.97(0.02)  232.29(0.03)  232.96(0.14) 233.331.4    2413(0)50[2][18][7]1835UT0.4OpenLong    (0)10913200.3,6068
32Nov/1112   222.58  229.48  232.93(0.01)  232.22(0.03)  232.63(0.12) 233.061.3    2413(-0.1)50[1][17][2]630UT0.4OpenLong    (1)9-922180.1,5368
33Nov/1111   222.58  229.48  232.9(0.02)  232.15(0.01)  232.34(0.17) 233.331.4    2413(0)50[2][20][10]-143UT0.9OpenLong    (2)13924200.4,3968
34Nov/1110   222.58  229.48  232.85(0.02)  232.12(-0.03)  231.94(0.15) 233.051.3    2413(-0.1)50[2][17][17]-2127UT1.1OpenLong    (2)113320200.2,2468
35Nov/119   222.58  229.48  232.81(-0.01)  232.19(-0.06)  231.59(-0.01) 232.031.2    2413(0.1)50[-1][3][5]-60-23UR0.4SmallShort?    (0)-19108-0.7,868
 


36Nov/1016   221.55  227.29  232.83(-0.01)  232.33(-0.11)  231.62(-0.08) 231.751.3    2213(0.2)50[-1][-4][4]-73-61RG0.1Wait    (-1)-6753-1,270
37Nov/1015   221.55  227.29  232.86(-0.03)  232.58(-0.15)  231.81(-0.06) 231.531.3    2213(0.5)40[-2][-5][2]-81-45RG-0.3Wait?    (-2)-47-41-1.3,270
38Nov/1014   221.55  227.29  232.92(-0.03)  232.93(-0.13)  231.95(-0.14) 231.321.2    2213(0.8)35[-2][-10][-4]-90-75RG-0.6Wait    (-2)-10-1-15-19-1.6,070
39Nov/1013   221.55  227.29  232.98(-0.04)  233.24(-0.12)  232.27(-0.22) 231.341.2    2212(1.2)10[-3][-16][-14]-88-85RG-1SmallLong    (-2)-16-26-14-20-1.8,770
40Nov/1012   221.55  227.29  233.07(-0.02)  233.52(-0.06)  232.79(-0.12) 232.161.3    2211(0.3)20[-2][-6][-11]-70-49RG-0.8SmallLong    (-2)-9-17-19-20-1.1,870
 


41Nov/1011   221.55  227.29  233.07(0)  233.66(0.01)  233.06(-0.12) 232.71.4    2210(0)45[0][-3][-2]-45-49DR-0.4OpenShort    (-1)-913-24-20-0.5,1870
42Nov/1010   221.55  227.29  233.12(-0.01)  233.63(-0.01)  233.34(-0.26) 232.31.4    2210(0.2)10[-1][-14][-15]-45-95RG-1.3SmallLong    (-1)-19-22-27-20-1,3070
43Nov/109   221.55  227.29  233.15(0.01)  233.66(0.03)  233.94(-0.12) 232.991.5    2210(-0.1)30[1][-2][-15]-12-49DR-1.2OpenShort?    (1)-9-25-28-20-0.2,4370
44Nov/915   220.48  225.39  233.12(0.03)  233.59(0.07)  234.22(-0.01) 233.771.6    2210(0.4)50[2][9][-2]27-2CR-0.6HoldShort?    (2)-19-27-90.8,5774
45Nov/914   220.48  225.39  233.06(0.06)  233.43(0.04)  234.25(-0.01) 233.481.6    2210(-2.1)50[4][8][-12]35-42CR-1HoldShort    (2)-1-23-22-70.5,7274
 


46Nov/913   220.48  225.39  232.92(0.08)  233.33(0.08)  234.27(0.15) 234.211.7    2212(-0.9)50[6][22][-9]7317CR-0.1HoldShort    (6)11-28-4101.3,9074
47Nov/912   220.48  225.39  232.73(0.1)  233.14(0.1)  233.91(0.23) 235.11.8    2213(0.3)50[7][29][11]10857UT1.1CloseLong    (8)171911202.3,10074
48Nov/911   220.48  225.39  232.49(0.07)  232.9(0.08)  233.37(0.18) 234.511.7    2212(0.9)50[5][24][15]10066UT1.1CloseLong    (7)131933202,10074
49Nov/910   220.48  225.39  232.32(0.06)  232.72(0.06)  232.95(0.18) 233.911.6    2212(1)50[4][23][11]8555UT1HoldLong    (5)131228201.7,9274
50Nov/99   220.48  225.39  232.18(0.03)  232.72(0)  232.52(0.06) 233.541.6    2211(0.1)50[2][11][17]7445UT1.2OpenLong?    (4)43225201.6,8474
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA