|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.4700 One month high (close): $233.6000
VRSN Daily Change: 0.36% Daily StdDev 1.36% VRSN EMA_5_Trend: 0.67% 10Minute StdDev: $0.871
Latest Price : $233.6(0.36%) | Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($1.3) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($3.1) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($2.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 220.48 | 225.39 | 233.12(0.03) | 233.59(0.07) | 234.22(-0.01) | 233.77 | 1.6 | | 22 | 10(0.1) | 50 | [2] | [10] | [-2] | 27 | 4 | CR | -0.6 | HoldShort? | | (3) | -1 | 11 | -27 | -9 | 0.8,57 | 74 | Sample size 19 Avg positive next hour return: 0.2%(84%) Avg negative next hour return: -0.16%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.12(hourly_sma_20 -0.28%) 225.39(daily_ema_10 -3.58%) 220.48(daily_ema_20 -5.69%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 220.48 | 225.39 | 233.06(0.06) | 233.43(0.04) | 234.25(-0.01) | 233.48 | 1.6 | | 22 | 10(-2.1) | 50 | [4] | [9] | [-14] | 35 | -30 | CR | -1 | HoldShort | | (2) | -1 | -29 | -22 | -7 | 0.5,72 | 74 | | 3 | Nov/9 | 13 | 220.48 | 225.39 | 232.92(0.08) | 233.33(0.08) | 234.27(0.15) | 234.21 | 1.7 | | 22 | 12(-0.9) | 50 | [6] | [23] | [-12] | 73 | 25 | CR | -0.1 | HoldShort | | (7) | 11 | -35 | -4 | 10 | 1.3,90 | 74 | | 4 | Nov/9 | 12 | 220.48 | 225.39 | 232.73(0.1) | 233.14(0.1) | 233.91(0.23) | 235.1 | 1.8 | | 22 | 13(0.3) | 50 | [7] | [30] | [13] | 108 | 65 | UT | 1.1 | CloseLong | | (10) | 17 | 23 | 11 | 20 | 2.3,100 | 74 | | 5 | Nov/9 | 11 | 220.48 | 225.39 | 232.49(0.07) | 232.9(0.08) | 233.37(0.18) | 234.51 | 1.7 | | 22 | 12(0.9) | 50 | [5] | [25] | [15] | 100 | 71 | UT | 1.1 | CloseLong | | (8) | 13 | 24 | 24 | 20 | 2,100 | 74 | | | | |
| 6 | Nov/9 | 10 | 220.48 | 225.39 | 232.32(0.06) | 232.72(0.06) | 232.95(0.18) | 233.91 | 1.6 | | 22 | 12(1) | 50 | [4] | [24] | [10] | 85 | 58 | UT | 1 | HoldLong | | (6) | 13 | 15 | 17 | 20 | 1.7,92 | 74 | | 7 | Nov/9 | 9 | 220.48 | 225.39 | 232.18(0.03) | 232.72(0) | 232.52(0.06) | 233.54 | 1.6 | | 22 | 11(0.1) | 50 | [2] | [12] | [17] | 74 | 48 | UT | 1.2 | OpenLong? | | (5) | 4 | 40 | 13 | 20 | 1.6,84 | 74 | | 8 | Nov/8 | 15 | 219.02 | 223.59 | 232.1(0.05) | 232.58(-0.02) | 232.52(0) | 232.53 | 1.7 | | 21 | 10(-1.1) | 50 | [4] | [6] | [1] | 27 | -20 | UT | 0.2 | OpenLong? | | (2) | 0 | 3 | -2 | 1 | 0.5,64 | 70 | | 9 | Nov/8 | 14 | 219.02 | 223.59 | 231.99(0.09) | 232.58(0) | 232.37(-0.02) | 232.45 | 1.7 | | 21 | 12(-3.7) | 50 | [7] | [6] | [-0] | 34 | -56 | UT | 0.1 | OpenLong | | (5) | -2 | 2 | -4 | -3 | 0.5,71 | 70 | | 10 | Nov/8 | 13 | 219.02 | 223.59 | 231.77(0.13) | 232.62(-0.01) | 232.41(-0.03) | 232.41 | 1.7 | | 21 | 15(-6.2) | 50 | [10] | [6] | [2] | 34 | -80 | UT | 0 | OpenLong | | (8) | -2 | 11 | -7 | -5 | 0.5,71 | 70 | | | | |
| 11 | Nov/8 | 12 | 219.02 | 223.59 | 231.46(0.14) | 232.64(-0.03) | 232.48(-0.08) | 232.13 | 1.6 | | 21 | 21(-5) | 50 | [10] | [2] | [-6] | 32 | -97 | CR | -0.2 | HoldShort | | (12) | -6 | -10 | -10 | -9 | 0.4,72 | 70 | | 12 | Nov/8 | 11 | 219.02 | 223.59 | 231.14(0.17) | 232.7(0.08) | 232.66(-0.06) | 232.39 | 1.7 | | 21 | 26(-5.1) | 50 | [13] | [8] | [-4] | 46 | -97 | CR | -0.1 | HoldShort | | (15) | -4 | -3 | -8 | -20 | 0.6,81 | 70 | | 13 | Nov/8 | 10 | 219.02 | 223.59 | 230.75(0.18) | 232.52(0.09) | 232.81(-0.01) | 232.46 | 1.7 | | 21 | 32(-3.9) | 50 | [13] | [12] | [-6] | 55 | -75 | CR | -0.1 | HoldShort | | (17) | -1 | -11 | -7 | -18 | 0.7,87 | 70 | | 14 | Nov/8 | 9 | 219.02 | 223.59 | 230.33(0.16) | 232.3(0.1) | 232.81(0) | 232.74 | 1.7 | | 21 | 35(-2.1) | 50 | [12] | [13] | [-1] | 63 | -27 | CR | -0 | HoldShort? | | (19) | 0 | 2 | -6 | -11 | 0.8,93 | 70 | | 15 | Nov/5 | 15 | 217.61 | 222.19 | 229.96(0.17) | 232.07(0.06) | 232.81(0) | 232.7 | 1.9 | | 21 | 38(-3.5) | 50 | [13] | [12] | [-4] | 69 | -15 | CR | -0 | HoldShort? | | (16) | 0 | -10 | -4 | 6 | 0.9,96 | 71 | | | | |
| 16 | Nov/5 | 14 | 217.61 | 222.19 | 229.56(0.19) | 231.94(0.07) | 232.82(0.02) | 232.96 | 2 | | 21 | 41(-1.3) | 50 | [14] | [14] | [-1] | 77 | 3 | CR | 0 | OpenShort | | (18) | 2 | -6 | -2 | 16 | 1.1,99 | 71 | | 17 | Nov/5 | 13 | 217.61 | 222.19 | 229.12(0.18) | 231.78(0.08) | 232.77(0.24) | 233.12 | 2 | | 21 | 42(0.4) | 50 | [13] | [30] | [6] | 80 | 75 | UT | 0.1 | HoldLong | | (19) | 18 | 12 | -1 | 20 | 1.2,100 | 71 | | 18 | Nov/5 | 12 | 217.61 | 222.19 | 228.71(0.15) | 231.6(0.1) | 232.21(0.19) | 232.81 | 2 | | 21 | 42(1) | 50 | [11] | [27] | [4] | 82 | 99 | UT | 0.2 | HoldLong | | (17) | 14 | 9 | -0 | 11 | 1.3,99 | 71 | | 19 | Nov/5 | 11 | 217.61 | 222.19 | 228.36(0.15) | 231.36(0.19) | 231.77(0.2) | 232.58 | 1.9 | | 21 | 41(1.5) | 50 | [11] | [31] | [1] | 82 | 101 | UT | 0.3 | OpenLong | | (15) | 15 | 1 | 5 | -2 | 1.3,99 | 71 | | 20 | Nov/5 | 10 | 217.61 | 222.19 | 228.02(0.15) | 230.91(0.28) | 231.3(0.12) | 232.55 | 1.9 | | 21 | 39(2) | 50 | [11] | [28] | [-2] | 83 | 105 | CR | 0.4 | OpenShort | | (15) | 9 | -6 | 4 | -8 | 1.5,95 | 71 | | | | |
| 21 | Nov/5 | 9 | 217.61 | 222.19 | 227.67(0.16) | 230.26(0.3) | 231.02(0.1) | 232.68 | 1.9 | | 21 | 37(2.4) | 50 | [12] | [28] | [30] | 83 | 112 | UT | 0.6 | OpenLong? | | (15) | 7 | 87 | 2 | 9 | 1.7,90 | 71 | | 22 | Nov/4 | 16 | 216.24 | 220.69 | 227.31(0.12) | 229.57(0.26) | 230.79(-0.09) | 230.51 | 2 | | 19 | 35(-3.1) | 50 | [9] | [12] | [-4] | 68 | 27 | CR | -0.1 | HoldShort | | (11) | -7 | 0 | -9 | -20 | 1.2,88 | 70 | | 23 | Nov/4 | 15 | 216.24 | 220.69 | 227.03(0.14) | 228.98(0.27) | 231(0.02) | 230.51 | 2 | | 19 | 38(1.1) | 50 | [10] | [20] | [0] | 71 | 43 | UT | -0.2 | OpenLong? | | (12) | 2 | 8 | -12 | -9 | 1.3,88 | 70 | | 24 | Nov/4 | 14 | 216.24 | 220.69 | 226.72(0.13) | 228.36(0.23) | 230.95(0.19) | 230.3 | 2 | | 19 | 37(1.1) | 50 | [10] | [31] | [-14] | 77 | 94 | CR | -0.3 | OpenShort | | (12) | 14 | -37 | -14 | 11 | 1.4,92 | 70 | | 25 | Nov/4 | 13 | 216.24 | 220.69 | 226.42(0.18) | 227.84(0.29) | 230.52(0.44) | 231.23 | 2.1 | | 19 | 36(2.1) | 50 | [13] | [53] | [-0] | 96 | 155 | UT | 0.3 | OpenLong | | (15) | 32 | -6 | -9 | 20 | 1.9,98 | 70 | | | | |
| 26 | Nov/4 | 12 | 216.24 | 220.69 | 226.01(0.2) | 227.19(0.32) | 229.52(0.51) | 231.39 | 2.2 | | 19 | 34(3.3) | 50 | [15] | [59] | [4] | 107 | 183 | TP | 0.8 | OpenShort | | (18) | 38 | -5 | 4 | 20 | 2.3,99 | 70 | | 27 | Nov/4 | 11 | 216.24 | 220.69 | 225.56(0.21) | 226.47(0.3) | 228.36(0.63) | 231.51 | 2.2 | | 19 | 31(5.5) | 50 | [15] | [68] | [27] | 120 | 219 | UT | 1.5 | HoldLong | | (19) | 46 | 48 | 22 | 20 | 2.8,100 | 70 | | 28 | Nov/4 | 10 | 216.24 | 220.69 | 225.08(0.22) | 225.79(0.2) | 226.93(0.54) | 230.31 | 2 | | 19 | 25(2.7) | 50 | [16] | [58] | [40] | 123 | 162 | UT | 1.9 | HoldLong | | (19) | 40 | 86 | 24 | 20 | 3,98 | 70 | | 29 | Nov/4 | 9 | 216.24 | 220.69 | 224.59(0.17) | 225.33(0.09) | 225.71(0.25) | 228.19 | 1.7 | | 19 | 22(-0.9) | 50 | [13] | [31] | [36] | 95 | 75 | UT | 1.6 | HoldLong? | | (16) | 18 | 83 | 19 | 20 | 2.3,87 | 70 | | 30 | Nov/3 | 16 | 215.14 | 219.11 | 224.22(0.14) | 225.12(0.02) | 225.15(0.14) | 226.15 | 1.7 | | 17 | 23(-5) | 50 | [10] | [19] | [11] | 55 | 7 | UT | 0.6 | OpenLong | | (12) | 10 | 21 | 6 | 20 | 1.2,75 | 68 | | | | |
| 31 | Nov/3 | 15 | 215.14 | 219.11 | 223.91(0.11) | 225.07(0.01) | 224.83(0.12) | 225.64 | 1.7 | | 17 | 28(-1.4) | 50 | [8] | [17] | [15] | 50 | 15 | UT | 0.5 | OpenLong? | | (12) | 9 | 44 | -1 | 13 | 1,75 | 68 | | 32 | Nov/3 | 14 | 215.14 | 219.11 | 223.66(0.07) | 225.04(-0.02) | 224.55(-0.05) | 224.59 | 1.5 | | 17 | 30(-0.9) | 50 | [5] | [2] | [3] | 37 | -26 | UT | 0 | OpenLong | | (8) | -4 | 12 | -3 | -11 | 0.5,74 | 68 | | 33 | Nov/3 | 13 | 215.14 | 219.11 | 223.51(0.04) | 225.08(-0.01) | 224.67(-0.13) | 224.29 | 1.4 | | 17 | 31(0) | 40 | [3] | [-4] | [-14] | 36 | -28 | DR | -0.2 | OpenShort | | (7) | -10 | -33 | -5 | -20 | 0.4,76 | 68 | | 34 | Nov/3 | 12 | 215.14 | 219.11 | 223.43(0.07) | 225.1(0.05) | 224.96(-0.04) | 225.1 | 1.6 | | 17 | 31(0.5) | 50 | [5] | [5] | [5] | 52 | 5 | UT | 0.1 | OpenLong | | (6) | -3 | 19 | -6 | -8 | 0.9,79 | 68 | | 35 | Nov/3 | 11 | 215.14 | 219.11 | 223.28(0.04) | 224.98(0.06) | 225.06(-0.12) | 224.66 | 1.5 | | 17 | 30(0.2) | 50 | [3] | [-1] | [2] | 47 | 3 | RG | -0.2 | Wait | | (6) | -9 | 18 | -13 | -20 | 0.7,79 | 68 | | | | |
| 36 | Nov/3 | 10 | 215.14 | 219.11 | 223.18(0.04) | 224.84(0.08) | 225.32(-0.1) | 224.24 | 1.4 | | 17 | 30(0.2) | 30 | [3] | [1] | [-16] | 50 | -3 | CR | -0.6 | HoldShort | | (4) | -8 | -31 | -15 | -20 | 0.6,85 | 68 | | 37 | Nov/3 | 9 | 215.14 | 219.11 | 223.1(0.07) | 224.66(0.14) | 225.54(0.03) | 225.01 | 1.6 | | 17 | 30(0.8) | 50 | [5] | [14] | [-13] | 70 | 39 | CR | -0.3 | HoldShort? | | (5) | 2 | -29 | -10 | -16 | 1,95 | 68 | | 38 | Nov/2 | 15 | 214.2 | 217.88 | 222.95(0.11) | 224.35(0.22) | 225.48(0.11) | 225.71 | 1.9 | | 16 | 29(-0.9) | 50 | [8] | [23] | [-1] | 87 | 53 | CR | 0.1 | OpenShort? | | (8) | 8 | -4 | 2 | -5 | 1.5,99 | 71 | | 39 | Nov/2 | 14 | 214.2 | 217.88 | 222.7(0.09) | 223.86(0.25) | 225.23(0.15) | 225.81 | 1.9 | | 16 | 30(2.4) | 50 | [7] | [27] | [3] | 95 | 98 | UT | 0.3 | OpenLong | | (11) | 11 | 2 | 7 | 9 | 1.8,100 | 71 | | 40 | Nov/2 | 13 | 214.2 | 217.88 | 222.49(0.34) | 223.31(0.25) | 224.9(0.24) | 225.76 | 1.9 | | 16 | 27(-22.4) | 50 | [25] | [39] | [9] | 100 | -76 | UT | 0.5 | CloseLong | | (9) | 18 | 17 | 9 | 20 | 2,100 | 71 | | | | |
| 41 | Nov/2 | 12 | 214.2 | 217.88 | 221.73(0.33) | 222.75(0.21) | 224.36(0.26) | 225.35 | 1.9 | | 16 | 50(-12.3) | 50 | [25] | [38] | [11] | 80 | -54 | UT | 0.3 | HoldLong | | (32) | 19 | 22 | 2 | 20 | 1.2,100 | 71 | | 42 | Nov/2 | 11 | 214.2 | 217.88 | 220.99(0.33) | 222.28(0.16) | 223.77(0.26) | 224.81 | 1.8 | | 16 | 62(-8.7) | 50 | [25] | [36] | [10] | 75 | -44 | UT | 0.3 | HoldLong | | (32) | 19 | 15 | 5 | 20 | 1,100 | 71 | | 43 | Nov/2 | 10 | 214.2 | 217.88 | 220.27(0.32) | 221.92(0.08) | 223.19(0.32) | 224.44 | 1.7 | | 16 | 71(-7.1) | 50 | [24] | [38] | [9] | 74 | -3 | UT | 0.3 | OpenLong | | (31) | 24 | 10 | 5 | 20 | 1,99 | 71 | | 44 | Nov/2 | 9 | 214.2 | 217.88 | 219.57(0.32) | 221.75(0.08) | 222.47(0.34) | 224.2 | 1.7 | | 16 | 78(-5.3) | 50 | [24] | [39] | [22] | 73 | 20 | UT | 0.4 | OpenLong? | | (32) | 25 | 48 | 5 | 20 | 1,98 | 71 | | 45 | Nov/1 | 16 | 213.2 | 216.78 | 218.86(0.28) | 221.57(0.03) | 221.72(0.27) | 223.03 | 1.8 | | 16 | 83(-9.9) | 50 | [21] | [31] | [12] | 59 | 18 | UT | 0.3 | OpenLong | | (30) | 20 | 25 | 3 | 20 | 0.8,89 | 74 | | | | |
| 46 | Nov/1 | 15 | 213.2 | 216.78 | 218.25(0.27) | 221.51(-0.01) | 221.13(0.16) | 222.43 | 1.7 | | 16 | 93(-2.7) | 50 | [20] | [21] | [8] | 59 | 5 | UT | 0.3 | OpenLong? | | (26) | 12 | 16 | 3 | 20 | 0.8,89 | 74 | | 47 | Nov/1 | 14 | 213.2 | 216.78 | 217.67(0.23) | 221.51(0) | 220.78(0.07) | 222.05 | 1.6 | | 16 | 96(-0.7) | 50 | [17] | [14] | [20] | 57 | 28 | UT | 0.2 | OpenLong | | (25) | 5 | 56 | 2 | 15 | 0.8,87 | 74 | | 48 | Nov/1 | 13 | 213.2 | 216.78 | 217.16(0.19) | 221.53(-0.01) | 220.62(-0.19) | 220.73 | 1.4 | | 16 | 96(-0.7) | 50 | [14] | [-7] | [6] | 50 | -32 | RG | 0 | Wait | | (20) | -14 | 16 | 17 | -20 | 0.7,82 | 74 | | 49 | Nov/1 | 12 | 213.2 | 216.78 | 216.75(0.16) | 221.55(-0.05) | 221.04(-0.18) | 220.36 | 1.3 | | 16 | 97(0.3) | 50 | [12] | [-8] | [4] | 50 | 5 | RG | -0.1 | Wait | | (18) | -13 | 9 | 17 | -20 | 0.7,82 | 74 | | 50 | Nov/1 | 11 | 213.2 | 216.78 | 216.4(0.16) | 221.67(0.43) | 221.43(-0.22) | 220.13 | 1.3 | | 16 | 97(0.5) | 50 | [12] | [7] | [-15] | 52 | -3 | CR | -0.2 | HoldShort | | (16) | -16 | -22 | 17 | -20 | 0.7,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|