Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $204.4700      One month high (close): $232.7400

VRSN Daily Change: 0.97%   Daily StdDev 1.36%   VRSN EMA_5_Trend: 0.89%   10Minute StdDev: $3.4745

Latest Price :  $232.74(0.97%)

Tue. Nov 9, 2021($1)   Mon. Nov 8, 2021($0.4)   Fri. Nov 5, 2021($1.3)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($2.2)   Mon. Nov 1, 2021($1.1)   Fri. Oct 29, 2021($5.8)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/515   217.61  222.19  229.96(0.17)  232.07(0.06)  (0) 232.71.9    2139(-1.9)50[13][11][-3]69-29CR-0HoldShort?    (14)0-9-460.9,9671



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.07(hourly_sma_10 -0.27%)   229.96(hourly_sma_20 -1.18%)   222.19(daily_ema_10 -4.52%)   217.61(daily_ema_20 -6.48%)   
Resistance Levels: 


 
2Nov/514   217.61  222.19  229.56(0.19)  231.94(0.07)  232.82(0.02) 232.962    2141(-1.3)50[14][14][-1]77-12CR0OpenShort    (16)2-6-2161.1,9971
3Nov/513   217.61  222.19  229.12(0.18)  231.78(0.08)  232.77(0.24) 233.122    2142(0.4)50[13][30][6]8065UT0.1HoldLong    (17)1811-1201.2,10071
4Nov/512   217.61  222.19  228.71(0.15)  231.6(0.1)  232.21(0.19) 232.812    2142(1)50[11][26][4]8291UT0.2HoldLong    (15)148-0111.3,9971
5Nov/511   217.61  222.19  228.36(0.15)  231.36(0.19)  231.77(0.2) 232.581.9    2141(1.5)50[11][30][1]8293UT0.3OpenLong    (13)1515-21.3,9971
 


6Nov/510   217.61  222.19  228.02(0.15)  230.91(0.28)  231.3(0.12) 232.551.9    2139(2)50[11][28][-2]8395CR0.4OpenShort    (13)9-54-81.5,9571
7Nov/59   217.61  222.19  227.67(0.16)  230.26(0.3)  231.02(0.1) 232.681.9    2137(2.4)50[12][27][27]83101UT0.6OpenLong?    (13)779291.7,9071
8Nov/416   216.24  220.69  227.31(0.12)  229.57(0.26)  230.79(-0.09) 230.512    1935(-3.1)50[9][11][-4]6815CR-0.1HoldShort    (10)-70-9-201.2,8870
9Nov/415   216.24  220.69  227.03(0.14)  228.98(0.27)  231(0.02) 230.512    1938(1.1)50[10][20][-0]7132UT-0.2OpenLong?    (11)28-12-91.3,8870
10Nov/414   216.24  220.69  226.72(0.13)  228.36(0.23)  230.95(0.19) 230.32    1937(1.1)50[10][31][-13]7787CR-0.3OpenShort    (11)14-34-14111.4,9270
 


11Nov/413   216.24  220.69  226.42(0.18)  227.84(0.29)  230.52(0.44) 231.232.1    1936(2.1)50[13][52][0]96149UT0.3OpenLong    (13)32-6-9201.9,9870
12Nov/412   216.24  220.69  226.01(0.2)  227.19(0.32)  229.52(0.51) 231.392.2    1934(3.3)50[15][59][4]107177TP0.8OpenShort    (16)38-44202.3,9970
13Nov/411   216.24  220.69  225.56(0.21)  226.47(0.3)  228.36(0.63) 231.512.2    1931(5.5)50[15][67][26]120215UT1.5HoldLong    (18)464422202.8,10070
14Nov/410   216.24  220.69  225.08(0.22)  225.79(0.2)  226.93(0.54) 230.312    1925(2.7)50[16][57][38]123155UT1.9HoldLong    (17)407824203,9870
15Nov/49   216.24  220.69  224.59(0.17)  225.33(0.09)  225.71(0.25) 228.191.7    1922(-0.9)50[13][31][34]9566UT1.6HoldLong?    (14)187619202.3,8770
 


16Nov/316   215.14  219.11  224.22(0.14)  225.12(0.02)  225.15(0.14) 226.151.7    1723(-5)50[10][18][10]55-2UT0.6OpenLong    (11)10196201.2,7568
17Nov/315   215.14  219.11  223.91(0.11)  225.07(0.01)  224.83(0.12) 225.641.7    1728(-1.4)50[8][16][14]509UT0.5OpenLong?    (11)940-1131,7568
18Nov/314   215.14  219.11  223.66(0.07)  225.04(-0.02)  224.55(-0.05) 224.591.5    1730(-0.9)50[5][2][2]37-33UT0OpenLong    (8)-411-3-110.5,7468
19Nov/313   215.14  219.11  223.51(0.04)  225.08(-0.01)  224.67(-0.13) 224.291.4    1731(0)40[3][-5][-13]36-34DR-0.2OpenShort    (6)-10-30-5-200.4,7668
20Nov/312   215.14  219.11  223.43(0.07)  225.1(0.05)  224.96(-0.04) 225.11.6    1731(0.5)50[5][5][4]52-1UT0.1OpenLong    (5)-317-6-80.9,7968
 


21Nov/311   215.14  219.11  223.28(0.04)  224.98(0.06)  225.06(-0.12) 224.661.5    1730(0.2)50[3][-1][1]47-3RG-0.2Wait    (5)-916-13-200.7,7968
22Nov/310   215.14  219.11  223.18(0.04)  224.84(0.08)  225.32(-0.1) 224.241.4    1730(0.2)30[3][1][-15]50-8CR-0.6HoldShort    (3)-8-29-15-200.6,8568
23Nov/39   215.14  219.11  223.1(0.07)  224.66(0.14)  225.54(0.03) 225.011.6    1730(0.8)50[5][13][-12]7034CR-0.3HoldShort?    (4)2-26-10-161,9568
24Nov/215   214.2  217.88  222.95(0.11)  224.35(0.22)  225.48(0.11) 225.711.9    1629(-0.9)50[8][23][-1]8746CR0.1OpenShort?    (8)8-32-51.5,9971
25Nov/214   214.2  217.88  222.7(0.09)  223.86(0.25)  225.23(0.15) 225.811.9    1630(2.4)50[7][27][2]9594UT0.3OpenLong    (10)112791.8,10071
 


26Nov/213   214.2  217.88  222.49(0.34)  223.31(0.25)  224.9(0.24) 225.761.9    1627(-22.4)50[25][38][8]100-99UT0.5CloseLong    (8)18159202,10071
27Nov/212   214.2  217.88  221.73(0.33)  222.75(0.21)  224.36(0.26) 225.351.9    1650(-12.3)50[25][38][10]80-76UT0.3HoldLong    (29)19202201.2,10071
28Nov/211   214.2  217.88  220.99(0.33)  222.28(0.16)  223.77(0.26) 224.811.8    1662(-8.7)50[25][36][9]75-66UT0.3HoldLong    (29)19135201,10071
29Nov/210   214.2  217.88  220.27(0.32)  221.92(0.08)  223.19(0.32) 224.441.7    1671(-7.1)50[24][37][9]74-23UT0.3OpenLong    (28)2495201,9971
30Nov/29   214.2  217.88  219.57(0.32)  221.75(0.08)  222.47(0.34) 224.21.7    1678(-5.3)50[24][39][20]731UT0.4OpenLong?    (29)25445201,9871
 


31Nov/116   213.2  216.78  218.86(0.28)  221.57(0.03)  221.72(0.27) 223.031.8    1683(-9.9)50[21][30][11]591UT0.3OpenLong    (27)20233200.8,8974
32Nov/115   213.2  216.78  218.25(0.27)  221.51(-0.01)  221.13(0.16) 222.431.7    1693(-2.7)50[20][20][8]59-13UT0.3OpenLong?    (24)12143200.8,8974
33Nov/114   213.2  216.78  217.67(0.23)  221.51(0)  220.78(0.07) 222.051.6    1696(-0.7)50[17][13][18]5711UT0.2OpenLong    (23)5502150.8,8774
34Nov/113   213.2  216.78  217.16(0.19)  221.53(-0.01)  220.62(-0.19) 220.731.4    1696(-0.7)50[14][-7][2]50-52RG0Wait    (19)-1414-5-200.7,8274
35Nov/112   213.2  216.78  216.75(0.16)  221.55(-0.05)  221.04(-0.18) 220.361.3    1697(0.3)50[12][-8][-1]50-12DR-0.1OpenShort    (16)-138-8-200.7,8274
 


36Nov/111   213.2  216.78  216.4(0.16)  221.67(0.43)  221.43(-0.22) 220.131.3    1697(0.5)50[12][6][-19]52-20CR-0.2HoldShort    (14)-16-20-10-200.7,8474
37Nov/110   213.2  216.78  216.06(0.17)  220.71(0.45)  221.92(-0.19) 220.671.4    1696(1.3)50[13][10][-18]6416CR-0.2HoldShort    (15)-14-28-8-200.9,9174
38Nov/19   213.2  216.78  215.69(0.19)  219.72(0.5)  222.34(-0.04) 221.391.5    1695(2.9)50[14][23][-20]7382CR-0.2HoldShort?    (17)-3-45-7-201.1,9574
39Oct/2915   212.3  215.88  215.29(0.21)  218.62(0.57)  222.43(0.17) 222.62    1592(-2.4)50[16][41][3]83191UT0HoldLong?    (19)1311-691.4,9874
40Oct/2914   212.3  215.88  214.84(0.15)  217.39(0.57)  222.06(0.07) 222.322    1595(6)50[11][33][0]88232UT0.1OpenLong    (19)5-7-5201.6,9874
 


41Oct/2913   212.3  215.88  214.51(0.16)  216.15(0.54)  221.91(1.1) 222.492    1589(7.4)50[12][109][5]94472UT0.1OpenLong    (13)82-86201.8,9974
42Oct/2912   212.3  215.88  214.17(0.16)  214.99(0.56)  219.5(1.11) 222.712    1581(9.2)50[12][110][21]100505UT0.8HoldLong    (14)832514202.1,9774
43Oct/2911   212.3  215.88  213.83(0.15)  213.79(0.49)  217.08(1.09) 222.051.9    1572(10)50[11][106][40]102488UT1.4HoldLong    (13)815157202.2,9774
44Oct/2910   212.3  215.88  213.5(0.05)  212.75(0.33)  214.73(0.85) 220.711.6    1562(2.3)50[4][80][11]75485UT1.9OpenLong    (10)63-3448202.3,6774
45Oct/299   212.3  215.88  213.4(0.11)  212.06(0.43)  212.91(1.18) 221.591.8    1560(12)50[8][110][174]58544UT2.9OpenLong?    (8)8844445202.7,4074
 


46Oct/2815   211.5  214.99  213.17(-0.2)  211.15(-0.13)  210.42(-0.03) 210.48-0.2    1048(-9.7)-10[-15][-12][-1]-6941DT0OpenShort?    (-15)-2-857-1.1,961
47Oct/2814   211.5  214.99  213.59(-0.21)  211.42(-0.11)  210.48(-0.01) 210.7-0.2    1057(-4.9)10[-19][-12][2]-7085RG0.1Wait    (-18)-137-1-1.1,861
48Oct/2813   211.5  214.99  214.04(-0.23)  211.66(-0.14)  210.5(-0.12) 210.61-0.2    1062(-4.7)0[-21][-23][1]-7657RG0Wait    (-19)-1117-25-4-1.2,461
49Oct/2812   211.5  214.99  214.54(-0.22)  211.95(-0.16)  210.76(-0.22) 210.2-0.3    1067(-0.1)-20[-20][-33][-4]-84-22DT-0.2HoldShort    (-22)-208-28-20-1.4,161
50Oct/2811   211.5  214.99  215.02(-0.23)  212.3(-0.27)  211.23(-0.31) 209.99-0.3    1067(1)-25[-21][-47][-19]-90-65DT-0.4HoldShort    (-20)-28-37-30-17-1.6,061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA