Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $204.4700      One month high (close): $226.1450

VRSN Daily Change: 0.12%   Daily StdDev 1.34%   VRSN EMA_5_Trend: 1.31%   10Minute StdDev: $2.0006

Latest Price :  $226.15(0.12%)

Fri. Nov 5, 2021($1.3)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($2.2)   Mon. Nov 1, 2021($1.1)   Fri. Oct 29, 2021($5.8)   Thu. Oct 28, 2021($1.7)   Wed. Oct 27, 2021($2.6)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.36%(60%)   Avg negative next hour return: -0.43%(40%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/316   215.14  219.11  224.22(0.14)  225.12(0.02)  225.15(0.14) 226.151.7    1726(-2.5)50[10][18][10]55-3UT0.6OpenLong    (11)10196201.2,7568



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.12(hourly_sma_10 -0.46%)   224.22(hourly_sma_20 -0.85%)   219.11(daily_ema_10 -3.11%)   215.14(daily_ema_20 -4.87%)   
Resistance Levels: 


 
2Nov/315   215.14  219.11  223.91(0.11)  225.07(0.01)  224.83(0.12) 225.641.7    1728(-1.4)50[8][16][14]509UT0.5OpenLong?    (11)940-1131,7568
3Nov/314   215.14  219.11  223.66(0.07)  225.04(-0.02)  224.55(-0.05) 224.591.5    1730(-0.9)50[5][2][2]37-33UT0OpenLong    (8)-411-3-110.5,7468
4Nov/313   215.14  219.11  223.51(0.04)  225.08(-0.01)  224.67(-0.13) 224.291.4    1731(0)40[3][-5][-13]36-34DR-0.2OpenShort    (6)-10-30-5-200.4,7668
5Nov/312   215.14  219.11  223.43(0.07)  225.1(0.05)  224.96(-0.04) 225.11.6    1731(0.5)50[5][5][4]52-1UT0.1OpenLong    (5)-317-6-80.9,7968
 


6Nov/311   215.14  219.11  223.28(0.04)  224.98(0.06)  225.06(-0.12) 224.661.5    1730(0.2)50[3][-1][1]47-3RG-0.2Wait    (5)-916-13-200.7,7968
7Nov/310   215.14  219.11  223.18(0.04)  224.84(0.08)  225.32(-0.1) 224.241.4    1730(0.2)30[3][1][-15]50-8CR-0.6HoldShort    (3)-8-29-15-200.6,8568
8Nov/39   215.14  219.11  223.1(0.07)  224.66(0.14)  225.54(0.03) 225.011.6    1730(0.8)50[5][13][-12]7034CR-0.3HoldShort?    (4)2-26-10-161,9568
9Nov/215   214.2  217.88  222.95(0.11)  224.35(0.22)  225.48(0.11) 225.711.9    1629(-0.9)50[8][23][-1]8746CR0.1OpenShort?    (8)8-32-51.5,9971
10Nov/214   214.2  217.88  222.7(0.09)  223.86(0.25)  225.23(0.15) 225.811.9    1630(2.4)50[7][27][2]9594UT0.3OpenLong    (10)112791.8,10071
 


11Nov/213   214.2  217.88  222.49(0.34)  223.31(0.25)  224.9(0.24) 225.761.9    1627(-22.4)50[25][38][8]100-99UT0.5CloseLong    (8)18159202,10071
12Nov/212   214.2  217.88  221.73(0.33)  222.75(0.21)  224.36(0.26) 225.351.9    1650(-12.3)50[25][38][10]80-76UT0.3HoldLong    (29)19202201.2,10071
13Nov/211   214.2  217.88  220.99(0.33)  222.28(0.16)  223.77(0.26) 224.811.8    1662(-8.7)50[25][36][9]75-66UT0.3HoldLong    (29)19135201,10071
14Nov/210   214.2  217.88  220.27(0.32)  221.92(0.08)  223.19(0.32) 224.441.7    1671(-7.1)50[24][37][9]74-23UT0.3OpenLong    (28)2495201,9971
15Nov/29   214.2  217.88  219.57(0.32)  221.75(0.08)  222.47(0.34) 224.21.7    1678(-5.3)50[24][39][20]731UT0.4OpenLong?    (29)25445201,9871
 


16Nov/116   213.2  216.78  218.86(0.28)  221.57(0.03)  221.72(0.27) 223.031.8    1683(-9.9)50[21][30][11]591UT0.3OpenLong    (27)20233200.8,8974
17Nov/115   213.2  216.78  218.25(0.27)  221.51(-0.01)  221.13(0.16) 222.431.7    1693(-2.7)50[20][20][8]59-13UT0.3OpenLong?    (24)12143200.8,8974
18Nov/114   213.2  216.78  217.67(0.23)  221.51(0)  220.78(0.07) 222.051.6    1696(-0.7)50[17][13][18]5711UT0.2OpenLong    (23)5502150.8,8774
19Nov/113   213.2  216.78  217.16(0.19)  221.53(-0.01)  220.62(-0.19) 220.731.4    1696(-0.7)50[14][-7][2]50-52RG0Wait    (19)-1414-5-200.7,8274
20Nov/112   213.2  216.78  216.75(0.16)  221.55(-0.05)  221.04(-0.18) 220.361.3    1697(0.3)50[12][-8][-1]50-12DR-0.1OpenShort    (16)-138-8-200.7,8274
 


21Nov/111   213.2  216.78  216.4(0.16)  221.67(0.43)  221.43(-0.22) 220.131.3    1697(0.5)50[12][6][-19]52-20CR-0.2HoldShort    (14)-16-20-10-200.7,8474
22Nov/110   213.2  216.78  216.06(0.17)  220.71(0.45)  221.92(-0.19) 220.671.4    1696(1.3)50[13][10][-18]6416CR-0.2HoldShort    (15)-14-28-8-200.9,9174
23Nov/19   213.2  216.78  215.69(0.19)  219.72(0.5)  222.34(-0.04) 221.391.5    1695(2.9)50[14][23][-20]7382CR-0.2HoldShort?    (17)-3-45-7-201.1,9574
24Oct/2915   212.3  215.88  215.29(0.21)  218.62(0.57)  222.43(0.17) 222.62    1592(-2.4)50[16][41][3]83191UT0HoldLong?    (19)1311-691.4,9874
25Oct/2914   212.3  215.88  214.84(0.15)  217.39(0.57)  222.06(0.07) 222.322    1595(6)50[11][33][0]88232UT0.1OpenLong    (19)5-7-5201.6,9874
 


26Oct/2913   212.3  215.88  214.51(0.16)  216.15(0.54)  221.91(1.1) 222.492    1589(7.4)50[12][109][5]94472UT0.1OpenLong    (13)82-86201.8,9974
27Oct/2912   212.3  215.88  214.17(0.16)  214.99(0.56)  219.5(1.11) 222.712    1581(9.2)50[12][110][21]100505UT0.8HoldLong    (14)832514202.1,9774
28Oct/2911   212.3  215.88  213.83(0.15)  213.79(0.49)  217.08(1.09) 222.051.9    1572(10)50[11][106][40]102488UT1.4HoldLong    (13)815157202.2,9774
29Oct/2910   212.3  215.88  213.5(0.05)  212.75(0.33)  214.73(0.85) 220.711.6    1562(2.3)50[4][80][11]75485UT1.9OpenLong    (10)63-3448202.3,6774
30Oct/299   212.3  215.88  213.4(0.11)  212.06(0.43)  212.91(1.18) 221.591.8    1560(12)50[8][110][174]58544UT2.9OpenLong?    (8)8844445202.7,4074
 


31Oct/2815   211.5  214.99  213.17(-0.2)  211.15(-0.13)  210.42(-0.03) 210.48-0.2    1048(-9.7)-10[-15][-12][-1]-6941DT0OpenShort?    (-15)-2-857-1.1,961
32Oct/2814   211.5  214.99  213.59(-0.21)  211.42(-0.11)  210.48(-0.01) 210.7-0.2    1057(-4.9)10[-19][-12][2]-7085RG0.1Wait    (-18)-137-1-1.1,861
33Oct/2813   211.5  214.99  214.04(-0.23)  211.66(-0.14)  210.5(-0.12) 210.61-0.2    1062(-4.7)5[-21][-23][6]-7657RG0Wait    (-19)-11174-4-1.2,461
34Oct/2812   211.5  214.99  214.54(-0.22)  211.95(-0.16)  210.76(-0.22) 210.2-0.3    1067(-0.1)-10[-20][-33][1]-84-22DP-0.2OpenShort    (-22)-2083-20-1.4,161
35Oct/2811   211.5  214.99  215.02(-0.23)  212.3(-0.27)  211.23(-0.31) 209.99-0.3    1067(1)-25[-21][-47][-14]-90-65DT-0.4HoldShort    (-20)-28-37-1-17-1.6,061
 


36Oct/2810   211.5  214.99  215.51(-0.22)  212.87(-0.26)  211.89(-0.28) 210.91-0.1    1066(2.2)-20[-20][-43][-0]-88-48DT-0.3OpenShort    (-19)-2630-15-1.5,061
37Oct/289   211.5  214.99  215.99(-0.2)  213.42(-0.21)  212.49(-0.15) 210.85-0.1    1064(0.7)-25[-18][-29][-16]-92-64DT-0.6HoldShort?    (-19)-14-40-3-20-1.7,161
38Oct/2716   211.3  215.39  216.43(-0.2)  213.86(-0.19)  212.81(-0.17) 211.870.1    1463(3.7)-20[-18][-28][-9]-86-40DT-0.3OpenShort    (-18)-16-211-20-1.5,255
39Oct/2715   211.3  215.39  216.86(-0.18)  214.26(-0.23)  213.17(-0.1) 212.410.2    1459(1.9)-25[-16][-23][-13]-88-43DT-0.3OpenShort?    (-16)-9-363-13-1.6,255
40Oct/2714   211.3  215.39  217.25(-0.15)  214.75(-0.2)  213.38(-0.22) 213.320.4    1458(1.7)-5[-14][-32][1]-83-78RG-0Wait    (-14)-2015-3-1.4,255
 


41Oct/2713   211.3  215.39  217.58(-0.14)  215.18(-0.28)  213.85(-0.24) 213.30.4    1456(3.9)-5[-13][-37][3]-89-114RG-0.2Wait    (-14)-2277-4-1.6,155
42Oct/2712   211.3  215.39  217.88(-0.12)  215.78(-0.3)  214.36(-0.26) 213.130.4    1452(4.9)-25[-11][-39][-8]-98-161DT-0.5OpenShort    (-12)-23-18-3-20-1.9,055
43Oct/2711   211.3  215.39  218.15(-0.12)  216.43(-0.34)  214.92(-0.22) 213.570.5    1447(6)-10[-11][-37][-1]-99-140BT-0.6OpenLong    (-10)-203-0-20-2,155
44Oct/2710   211.3  215.39  218.42(-0.11)  217.16(-0.27)  215.39(-0.34) 213.50.5    1441(6.7)-25[-10][-45][-36]-110-203DT-1HoldShort    (-10)-31-90-5-20-2.5,355
45Oct/279   211.3  215.39  218.66(-0.04)  217.75(-0.18)  216.12(-0.18) 215.80.9    1434(2.4)35[-4][-25][1]-90-136RG-0.2Wait?    (-6)-1646-20-1.7,355
 


46Oct/2616   211.02  215.32  218.75(-0.03)  218.15(-0.18)  216.51(-0.31) 215.71    1832(2.7)15[-3][-33][-9]-98-191RG-0.5Wait    (-4)-28-13-12-20-2,264
47Oct/2615   211.02  215.32  218.81(-0.02)  218.55(-0.21)  217.18(-0.35) 216.021    1829(1.5)30[-2][-38][-3]-96-203BT-0.8OpenLong?    (-3)-3212-24-20-1.9,264
48Oct/2614   211.02  215.32  218.85(-0.04)  219.01(-0.21)  217.95(-0.46) 215.711    1828(3)5[-4][-48][-32]-107-221RG-1.6SmallLong    (-2)-41-63-36-20-2.3,164
49Oct/2613   211.02  215.32  218.93(0.04)  219.48(-0.13)  218.95(-0.2) 217.351.3    1825(-3.5)45[4][-19][-12]-63-166DR-1.3OpenShort    (0)-18-16-21-20-1.3,2064
50Oct/2612   211.02  215.32  218.84(0.05)  219.76(-0.11)  219.39(-0.2) 217.771.4    1828(-3.3)35[5][-18][-22]-25-157DR-1.2OpenShort    (4)-18-53-8-20-0.8,4564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA