|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.4700 One month high (close): $222.7200
VRSN Daily Change: 6.07% Daily StdDev 1.34% VRSN EMA_5_Trend: 0.37% 10Minute StdDev: $4.9832
Latest Price : $222.72(6.07%) | Tue. Nov 2, 2021($2.2) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($5.8) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($2.6) Tue. Oct 26, 2021($1.6) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($1.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 212.3 | 215.88 | 215.29(0.21) | 218.62(0.57) | 222.43(0.17) | 222.6 | 2 | | 15 | 100(5.3) | 50 | [16] | [41] | [3] | 83 | 191 | UT | 0 | OpenLong? | | (19) | 13 | 11 | -6 | 9 | 1.4,98 | 74 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.62(hourly_sma_10 -1.79%) 215.88(daily_ema_10 -3.02%) 215.29(hourly_sma_20 -3.28%) 212.3(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 212.3 | 215.88 | 214.84(0.15) | 217.39(0.57) | 222.06(0.07) | 222.32 | 2 | | 15 | 95(6) | 50 | [11] | [33] | [0] | 88 | 232 | UT | 0.1 | OpenLong | | (19) | 5 | -7 | -5 | 20 | 1.6,98 | 74 | | 3 | Oct/29 | 13 | 212.3 | 215.88 | 214.51(0.16) | 216.15(0.54) | 221.91(1.1) | 222.49 | 2 | | 15 | 89(7.4) | 50 | [12] | [109] | [5] | 94 | 472 | UT | 0.1 | OpenLong | | (13) | 82 | -8 | 6 | 20 | 1.8,99 | 74 | | 4 | Oct/29 | 12 | 212.3 | 215.88 | 214.17(0.16) | 214.99(0.56) | 219.5(1.11) | 222.71 | 2 | | 15 | 81(9.2) | 50 | [12] | [110] | [21] | 100 | 505 | UT | 0.8 | HoldLong | | (14) | 83 | 25 | 14 | 20 | 2.1,97 | 74 | | 5 | Oct/29 | 11 | 212.3 | 215.88 | 213.83(0.15) | 213.79(0.49) | 217.08(1.09) | 222.05 | 1.9 | | 15 | 72(10) | 50 | [11] | [106] | [40] | 102 | 488 | UT | 1.4 | HoldLong | | (13) | 81 | 51 | 57 | 20 | 2.2,97 | 74 | | | | |
| 6 | Oct/29 | 10 | 212.3 | 215.88 | 213.5(0.05) | 212.75(0.33) | 214.73(0.85) | 220.71 | 1.6 | | 15 | 62(2.3) | 50 | [4] | [80] | [11] | 75 | 485 | UT | 1.9 | OpenLong | | (10) | 63 | -34 | 48 | 20 | 2.3,67 | 74 | | 7 | Oct/29 | 9 | 212.3 | 215.88 | 213.4(0.11) | 212.06(0.43) | 212.91(1.18) | 221.59 | 1.8 | | 15 | 60(12) | 50 | [8] | [110] | [174] | 58 | 544 | UT | 2.9 | OpenLong? | | (8) | 88 | 444 | 45 | 20 | 2.7,40 | 74 | | 8 | Oct/28 | 15 | 211.5 | 214.99 | 213.17(-0.2) | 211.15(-0.13) | 210.42(-0.03) | 210.48 | -0.2 | | 10 | 48(-9.7) | -10 | [-15] | [-12] | [-1] | -69 | 41 | DT | 0 | OpenShort? | | (-15) | -2 | -8 | 5 | 7 | -1.1,9 | 61 | | 9 | Oct/28 | 14 | 211.5 | 214.99 | 213.59(-0.21) | 211.42(-0.11) | 210.48(-0.01) | 210.7 | -0.2 | | 10 | 57(-4.9) | 10 | [-19] | [-12] | [2] | -70 | 85 | RG | 0.1 | Wait | | (-18) | -1 | 3 | 7 | -1 | -1.1,8 | 61 | | 10 | Oct/28 | 13 | 211.5 | 214.99 | 214.04(-0.23) | 211.66(-0.14) | 210.5(-0.12) | 210.61 | -0.2 | | 10 | 62(-4.7) | 5 | [-21] | [-23] | [6] | -76 | 57 | RG | 0 | Wait | | (-19) | -11 | 17 | 4 | -4 | -1.2,4 | 61 | | | | |
| 11 | Oct/28 | 12 | 211.5 | 214.99 | 214.54(-0.22) | 211.95(-0.16) | 210.76(-0.22) | 210.2 | -0.3 | | 10 | 67(-0.1) | -10 | [-20] | [-33] | [1] | -84 | -22 | DP | -0.2 | OpenShort | | (-22) | -20 | 8 | 3 | -20 | -1.4,1 | 61 | | 12 | Oct/28 | 11 | 211.5 | 214.99 | 215.02(-0.23) | 212.3(-0.27) | 211.23(-0.31) | 209.99 | -0.3 | | 10 | 67(1) | -25 | [-21] | [-47] | [-14] | -90 | -65 | DT | -0.4 | HoldShort | | (-20) | -28 | -37 | -1 | -17 | -1.6,0 | 61 | | 13 | Oct/28 | 10 | 211.5 | 214.99 | 215.51(-0.22) | 212.87(-0.26) | 211.89(-0.28) | 210.91 | -0.1 | | 10 | 66(2.2) | -20 | [-20] | [-43] | [-0] | -88 | -48 | DT | -0.3 | OpenShort | | (-19) | -26 | 3 | 0 | -15 | -1.5,0 | 61 | | 14 | Oct/28 | 9 | 211.5 | 214.99 | 215.99(-0.2) | 213.42(-0.21) | 212.49(-0.15) | 210.85 | -0.1 | | 10 | 64(0.7) | -25 | [-18] | [-29] | [-16] | -92 | -64 | DT | -0.6 | HoldShort? | | (-19) | -14 | -40 | -3 | -20 | -1.7,1 | 61 | | 15 | Oct/27 | 16 | 211.3 | 215.39 | 216.43(-0.2) | 213.86(-0.19) | 212.81(-0.17) | 211.87 | 0.1 | | 14 | 63(3.7) | -20 | [-18] | [-28] | [-9] | -86 | -40 | DT | -0.3 | OpenShort | | (-18) | -16 | -21 | 1 | -20 | -1.5,2 | 55 | | | | |
| 16 | Oct/27 | 15 | 211.3 | 215.39 | 216.86(-0.18) | 214.26(-0.23) | 213.17(-0.1) | 212.41 | 0.2 | | 14 | 59(1.9) | -25 | [-16] | [-23] | [-13] | -88 | -43 | DT | -0.3 | OpenShort? | | (-16) | -9 | -36 | 3 | -13 | -1.6,2 | 55 | | 17 | Oct/27 | 14 | 211.3 | 215.39 | 217.25(-0.15) | 214.75(-0.2) | 213.38(-0.22) | 213.32 | 0.4 | | 14 | 58(1.7) | -5 | [-14] | [-32] | [1] | -83 | -78 | RG | -0 | Wait | | (-14) | -20 | 1 | 5 | -3 | -1.4,2 | 55 | | 18 | Oct/27 | 13 | 211.3 | 215.39 | 217.58(-0.14) | 215.18(-0.28) | 213.85(-0.24) | 213.3 | 0.4 | | 14 | 56(3.9) | -5 | [-13] | [-37] | [3] | -89 | -114 | RG | -0.2 | Wait | | (-14) | -22 | 7 | 7 | -4 | -1.6,1 | 55 | | 19 | Oct/27 | 12 | 211.3 | 215.39 | 217.88(-0.12) | 215.78(-0.3) | 214.36(-0.26) | 213.13 | 0.4 | | 14 | 52(4.9) | -25 | [-11] | [-39] | [-8] | -98 | -161 | DT | -0.5 | OpenShort | | (-12) | -23 | -18 | -3 | -20 | -1.9,0 | 55 | | 20 | Oct/27 | 11 | 211.3 | 215.39 | 218.15(-0.12) | 216.43(-0.34) | 214.92(-0.22) | 213.57 | 0.5 | | 14 | 47(6) | -10 | [-11] | [-37] | [-1] | -99 | -140 | BT | -0.6 | OpenLong | | (-10) | -20 | 3 | -0 | -20 | -2,1 | 55 | | | | |
| 21 | Oct/27 | 10 | 211.3 | 215.39 | 218.42(-0.11) | 217.16(-0.27) | 215.39(-0.34) | 213.5 | 0.5 | | 14 | 41(6.7) | -25 | [-10] | [-45] | [-36] | -110 | -203 | DT | -1 | HoldShort | | (-10) | -31 | -90 | -5 | -20 | -2.5,3 | 55 | | 22 | Oct/27 | 9 | 211.3 | 215.39 | 218.66(-0.04) | 217.75(-0.18) | 216.12(-0.18) | 215.8 | 0.9 | | 14 | 34(2.4) | 35 | [-4] | [-25] | [1] | -90 | -136 | RG | -0.2 | Wait? | | (-6) | -16 | 4 | 6 | -20 | -1.7,3 | 55 | | 23 | Oct/26 | 16 | 211.02 | 215.32 | 218.75(-0.03) | 218.15(-0.18) | 216.51(-0.31) | 215.7 | 1 | | 18 | 32(2.7) | 15 | [-3] | [-33] | [-9] | -98 | -191 | RG | -0.5 | Wait | | (-4) | -28 | -13 | -12 | -20 | -2,2 | 64 | | 24 | Oct/26 | 15 | 211.02 | 215.32 | 218.81(-0.02) | 218.55(-0.21) | 217.18(-0.35) | 216.02 | 1 | | 18 | 29(1.5) | 30 | [-2] | [-38] | [-3] | -96 | -203 | BT | -0.8 | OpenLong? | | (-3) | -32 | 12 | -24 | -20 | -1.9,2 | 64 | | 25 | Oct/26 | 14 | 211.02 | 215.32 | 218.85(-0.04) | 219.01(-0.21) | 217.95(-0.46) | 215.71 | 1 | | 18 | 28(3) | 5 | [-4] | [-48] | [-34] | -107 | -221 | RG | -1.6 | SmallLong | | (-2) | -41 | -63 | -47 | -20 | -2.3,1 | 64 | | | | |
| 26 | Oct/26 | 13 | 211.02 | 215.32 | 218.93(0.04) | 219.48(-0.13) | 218.95(-0.2) | 217.35 | 1.3 | | 18 | 25(-3.5) | 40 | [4] | [-19] | [-15] | -63 | -166 | DR | -1.3 | OpenShort | | (0) | -18 | -16 | -40 | -20 | -1.3,20 | 64 | | 27 | Oct/26 | 12 | 211.02 | 215.32 | 218.84(0.05) | 219.76(-0.11) | 219.39(-0.2) | 217.77 | 1.4 | | 18 | 28(-3.3) | 35 | [5] | [-18] | [-26] | -25 | -157 | DR | -1.2 | OpenShort | | (4) | -18 | -53 | -34 | -20 | -0.8,45 | 64 | | 28 | Oct/26 | 11 | 211.02 | 215.32 | 218.74(0.07) | 219.76(0) | 219.83(-0.06) | 219.16 | 1.7 | | 18 | 32(-2) | 50 | [6] | [-0] | [-11] | 33 | -72 | DR | -0.4 | OpenShort | | (7) | -5 | -21 | -10 | -20 | 0.3,75 | 64 | | 29 | Oct/26 | 10 | 211.02 | 215.32 | 218.58(0.08) | 219.99(0.05) | 219.96(-0.05) | 219.7 | 1.8 | | 18 | 34(-1.2) | 50 | [7] | [3] | [-14] | 56 | -49 | CR | -0.2 | HoldShort | | (8) | -5 | -35 | -4 | -17 | 0.7,88 | 64 | | 30 | Oct/26 | 9 | 211.02 | 215.32 | 218.4(0.1) | 219.87(0.09) | 220.08(0.04) | 220.63 | 2 | | 18 | 35(0.6) | 50 | [9] | [14] | [14] | 76 | 4 | UT | 0.3 | HoldLong? | | (9) | 4 | 40 | 1 | 6 | 1.3,93 | 64 | | | | |
| 31 | Oct/25 | 16 | 210.51 | 214.3 | 218.18(0.12) | 219.68(0.05) | 220(-0.07) | 219.6 | 1.9 | | 17 | 34(-4.7) | 50 | [11] | [3] | [-6] | 62 | -78 | CR | -0.2 | HoldShort | | (7) | -6 | -10 | -9 | -13 | 0.8,92 | 74 | | 32 | Oct/25 | 15 | 210.51 | 214.3 | 217.91(0.15) | 219.58(0.1) | 220(-0) | 219.87 | 1.9 | | 17 | 39(-3.6) | 50 | [14] | [13] | [-2] | 67 | -75 | CR | -0.1 | HoldShort? | | (12) | 0 | 1 | -8 | -10 | 1,92 | 74 | | 33 | Oct/25 | 14 | 210.51 | 214.3 | 217.58(0.13) | 219.35(0.13) | 220.16(0.07) | 219.85 | 1.9 | | 17 | 42(-1) | 50 | [12] | [20] | [-9] | 74 | -24 | CR | -0.2 | HoldShort | | (13) | 7 | -21 | -7 | -10 | 1.1,96 | 74 | | 34 | Oct/25 | 13 | 210.51 | 214.3 | 217.3(0.12) | 219.07(0.17) | 220.01(0.16) | 220.39 | 2 | | 17 | 43(1.3) | 50 | [11] | [30] | [1] | 88 | 52 | UT | 0.2 | OpenLong | | (13) | 15 | 4 | -4 | 7 | 1.5,100 | 74 | | 35 | Oct/25 | 12 | 210.51 | 214.3 | 217.03(0.12) | 218.7(0.14) | 219.66(0.14) | 220.28 | 2 | | 17 | 42(1.9) | 50 | [11] | [27] | [1] | 90 | 56 | UT | 0.3 | OpenLong | | (11) | 13 | 0 | -1 | 19 | 1.6,100 | 74 | | | | |
| 36 | Oct/25 | 11 | 210.51 | 214.3 | 216.76(0.12) | 218.39(0.22) | 219.36(0.17) | 220.28 | 2 | | 17 | 40(3.1) | 50 | [11] | [33] | [5] | 95 | 74 | UT | 0.5 | OpenLong | | (11) | 16 | 10 | 1 | 14 | 1.8,100 | 74 | | 37 | Oct/25 | 10 | 210.51 | 214.3 | 216.49(0.12) | 217.91(0.21) | 218.98(0.23) | 220.02 | 2 | | 17 | 37(3.8) | 50 | [11] | [38] | [14] | 99 | 91 | UT | 0.6 | OpenLong | | (10) | 21 | 34 | -0 | 20 | 2,99 | 74 | | 38 | Oct/25 | 9 | 210.51 | 214.3 | 216.22(0.09) | 217.45(0.13) | 218.48(0.17) | 219.13 | 1.8 | | 17 | 33(1.9) | 50 | [8] | [28] | [8] | 94 | 78 | UT | 0.4 | OpenLong? | | (9) | 16 | 21 | -3 | 20 | 1.8,99 | 74 | | 39 | Oct/22 | 15 | 210.15 | 212.84 | 216.02(0.07) | 217.17(0.11) | 218.12(0.17) | 218.59 | 1.8 | | 11 | 31(1.2) | 50 | [7] | [26] | [-1] | 92 | 89 | CR | 0.3 | OpenShort? | | (8) | 16 | -6 | -1 | 19 | 1.7,99 | 75 | | 40 | Oct/22 | 14 | 210.15 | 212.84 | 215.87(0.07) | 216.93(0.11) | 217.75(0.15) | 218.75 | 1.8 | | 11 | 30(3.7) | 50 | [6] | [22] | [7] | 100 | 98 | UT | 0.7 | HoldLong | | (7) | 13 | 9 | 4 | 20 | 2,100 | 75 | | | | |
| 41 | Oct/22 | 13 | 210.15 | 212.84 | 215.72(0.07) | 216.69(0.21) | 217.43(0.28) | 218.52 | 1.8 | | 11 | 27(3.8) | 50 | [6] | [37] | [13] | 104 | 130 | UT | 0.9 | HoldLong | | (5) | 23 | 30 | 10 | 13 | 2.2,99 | 75 | | 42 | Oct/22 | 12 | 210.15 | 212.84 | 215.57(0.06) | 216.23(0.19) | 216.83(0.19) | 217.73 | 1.6 | | 11 | 23(2.3) | 50 | [5] | [29] | [10] | 94 | 87 | UT | 0.8 | OpenLong | | (4) | 16 | 27 | 1 | 7 | 2,94 | 75 | | 43 | Oct/22 | 11 | 210.15 | 212.84 | 215.44(0.07) | 215.81(0.13) | 216.42(0.1) | 217.04 | 1.5 | | 11 | 20(0.9) | 50 | [6] | [19] | [8] | 87 | 26 | UT | 0.6 | HoldLong | | (4) | 8 | 15 | 13 | 13 | 1.7,94 | 75 | | 44 | Oct/22 | 10 | 210.15 | 212.84 | 215.28(0.05) | 215.52(0.08) | 216.2(0.05) | 216.66 | 1.4 | | 11 | 20(0.7) | 50 | [4] | [12] | [-5] | 74 | 22 | CR | 0.5 | HoldShort | | (5) | 4 | -21 | 6 | 18 | 1.5,86 | 75 | | 45 | Oct/22 | 9 | 210.15 | 212.84 | 215.17(0.06) | 215.35(0.1) | 216.1(0.06) | 217.2 | 1.5 | | 11 | 19(2.4) | 50 | [5] | [14] | [25] | 90 | 45 | UT | 1.2 | OpenLong? | | (6) | 5 | 64 | 3 | 20 | 2.3,82 | 75 | | | | |
| 46 | Oct/21 | 15 | 210.01 | 211.54 | 215.04(0.01) | 215.13(0.03) | 215.96(0.15) | 215.56 | 1.3 | | 6 | 16(-0.9) | 45 | [1] | [16] | [-1] | 47 | 47 | CR | -0.5 | HoldShort? | | (2) | 13 | -3 | -6 | 8 | 0.7,79 | 64 | | 47 | Oct/21 | 14 | 210.01 | 211.54 | 215.01(0.02) | 215.07(0.03) | 215.64(0.2) | 215.62 | 1.3 | | 6 | 17(0.1) | 50 | [2] | [20] | [-5] | 55 | 60 | CR | -0 | HoldShort | | (1) | 17 | -18 | 2 | 9 | 0.8,85 | 64 | | 48 | Oct/21 | 13 | 210.01 | 211.54 | 214.96(0.06) | 215(0.06) | 215.21(0.18) | 216.08 | 1.4 | | 6 | 17(0.2) | 50 | [5] | [21] | [6] | 82 | 36 | UT | 1.2 | HoldLong | | (3) | 15 | -1 | 27 | 20 | 1.5,94 | 64 | | 49 | Oct/21 | 12 | 210.01 | 211.54 | 214.84(0.03) | 214.87(0.03) | 214.83(0.1) | 216.11 | 1.4 | | 6 | 17(1.1) | 45 | [3] | [12] | [3] | 64 | 55 | UT | 1.7 | OpenLong | | (5) | 8 | -10 | 21 | 20 | 1.7,71 | 64 | | 50 | Oct/21 | 11 | 210.01 | 211.54 | 214.77(0.05) | 214.81(0.04) | 214.61(0.17) | 216.37 | 1.4 | | 6 | 16(2.2) | 50 | [4] | [19] | [37] | 49 | 63 | UT | 2.5 | OpenLong | | (4) | 14 | 93 | 16 | 20 | 2.3,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|