|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.4700 One month high (close): $224.6700
VRSN Daily Change: 1.36% Daily StdDev 1.19% VRSN EMA_5_Trend: 0.35% 10Minute StdDev: $3.684
Latest Price : $213.15(1.36%) | Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($2.7) Wed. Oct 13, 2021($2.1) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($1.5) Fri. Oct 8, 2021($1.9) Thu. Oct 7, 2021($2.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 210.25 | 207.61 | 209.17(0.2) | 212.44(0.24) | 213.72(-0.01) | 213.24 | 0.5 | | -8 | 66(0.1) | -20 | [17] | [15] | [-14] | 73 | -0 | CR | -0.1 | HoldShort? | | (19) | -1 | -33 | -8 | -20 | 1.1,95 | 41 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 210.25(daily_ema_20 -1.4%)
Support Levels: 212.44(hourly_sma_10 -0.38%) 209.17(hourly_sma_20 -1.91%) 207.61(weak_daily_ema_10 -2.64%)
Resistance Levels:
|
| | | 2 | Oct/14 | 14 | 210.25 | 207.61 | 208.75(0.22) | 211.94(0.32) | 213.75(0.09) | 214.04 | 0.7 | | -8 | 66(2.5) | 10 | [19] | [28] | [-3] | 87 | 64 | CR | 0.1 | OpenShort | | (21) | 8 | -7 | -3 | 2 | 1.5,99 | 41 | | 3 | Oct/14 | 13 | 210.25 | 207.61 | 208.29(0.22) | 211.27(0.33) | 213.55(0.4) | 214.21 | 0.7 | | -8 | 64(3.7) | 35 | [19] | [54] | [4] | 92 | 167 | UT | 0.2 | OpenLong | | (21) | 34 | 8 | -5 | 20 | 1.7,99 | 41 | | 4 | Oct/14 | 12 | 210.25 | 207.61 | 207.84(0.22) | 210.57(0.32) | 212.7(0.38) | 214.02 | 0.7 | | -8 | 60(5.1) | 35 | [19] | [52] | [16] | 97 | 182 | UT | 0.4 | OpenLong | | (21) | 32 | 40 | -7 | 20 | 1.9,99 | 41 | | 5 | Oct/14 | 11 | 210.25 | 207.61 | 207.38(0.19) | 209.89(0.39) | 211.89(0.34) | 213.07 | 0.5 | | -8 | 55(4.4) | 30 | [16] | [51] | [-2] | 97 | 170 | TP | 0.4 | OpenShort | | (19) | 29 | -11 | -1 | 20 | 1.9,99 | 41 | | | | |
| 6 | Oct/14 | 10 | 210.25 | 207.61 | 206.99(0.18) | 209.07(0.43) | 211.17(0.52) | 213.33 | 0.6 | | -8 | 50(8.4) | 35 | [15] | [67] | [6] | 107 | 263 | UT | 0.8 | HoldLong | | (19) | 44 | 7 | -2 | 20 | 2.3,99 | 41 | | 7 | Oct/14 | 9 | 210.25 | 207.61 | 206.61(0.18) | 208.17(0.41) | 210.08(0.54) | 213.17 | 0.5 | | -8 | 42(9.2) | 35 | [15] | [68] | [53] | 119 | 277 | UT | 1.3 | HoldLong? | | (16) | 45 | 139 | 0 | 20 | 2.8,99 | 41 | | 8 | Oct/13 | 15 | 210.72 | 206.77 | 206.24(0.11) | 207.33(0.23) | 208.96(0.24) | 209.9 | -0.1 | | -13 | 33(6.9) | 0 | [9] | [33] | [0] | 99 | 133 | TP | 0.5 | OpenShort? | | (10) | 20 | -7 | -4 | 20 | 2,99 | 43 | | 9 | Oct/13 | 14 | 210.72 | 206.77 | 206.01(0.11) | 206.86(0.26) | 208.46(0.29) | 210.06 | -0.1 | | -13 | 26(5.1) | 20 | [9] | [38] | [16] | 113 | 165 | UT | 1 | HoldLong | | (12) | 24 | 32 | 6 | 20 | 2.5,100 | 43 | | 10 | Oct/13 | 13 | 210.72 | 206.77 | 205.79(0.06) | 206.32(0.2) | 207.86(0.43) | 209.3 | -0.2 | | -13 | 21(3.5) | 0 | [5] | [46] | [23] | 118 | 215 | RG | 1.1 | SmallShort | | (8) | 36 | 46 | 20 | 20 | 2.7,100 | 43 | | | | |
| 11 | Oct/13 | 12 | 210.72 | 206.77 | 205.67(0.02) | 205.9(0.17) | 206.98(0.36) | 208.21 | -0.4 | | -13 | 17(1.3) | -5 | [2] | [39] | [20] | 110 | 186 | RG | 1.1 | SmallShort | | (3) | 30 | 33 | 30 | 20 | 2.4,100 | 43 | | 12 | Oct/13 | 11 | 210.72 | 206.77 | 205.67(0) | 205.55(0.12) | 206.23(0.26) | 207.44 | -0.5 | | -13 | 16(0.2) | -15 | [0] | [28] | [15] | 95 | 152 | UR | 1.2 | SmallShort | | (0) | 22 | 10 | 55 | 20 | 1.8,100 | 43 | | 13 | Oct/13 | 10 | 210.72 | 206.77 | 205.63(-0.02) | 205.31(0.11) | 205.69(0.22) | 207.22 | -0.6 | | -13 | 16(-1.7) | -35 | [-2] | [23] | [10] | 58 | 151 | UR | 1.5 | SmallShort | | (0) | 19 | -2 | 43 | 20 | 1.6,68 | 43 | | 14 | Oct/13 | 9 | 210.72 | 206.77 | 205.68(-0.02) | 205.08(0.1) | 205.24(0.21) | 207.26 | -0.6 | | -13 | 17(-0.9) | -20 | [-2] | [22] | [46] | 20 | 148 | UR | 1.8 | SmallShort? | | (-3) | 18 | 110 | 31 | 20 | 1.4,35 | 43 | | 15 | Oct/12 | 15 | 211.24 | 206.28 | 205.72(-0.1) | 204.87(-0.02) | 204.8(-0.01) | 204.74 | -1 | | -20 | 18(-1.5) | -50 | [-8] | [-5] | [2] | -70 | 42 | DP | -0.1 | OpenShort? | | (-7) | -1 | 5 | -1 | 0 | -0.9,3 | 35 | | | | |
| 16 | Oct/12 | 14 | 211.24 | 206.28 | 205.93(-0.13) | 204.91(-0.08) | 204.82(-0.03) | 204.61 | -1 | | -20 | 20(-3.1) | -50 | [-12] | [-11] | [0] | -72 | 61 | DT | -0.2 | OpenShort | | (-10) | -3 | 0 | 1 | 3 | -1,3 | 35 | | 17 | Oct/12 | 13 | 211.24 | 206.28 | 206.19(-0.12) | 205.07(-0.04) | 204.89(-0.02) | 204.62 | -1 | | -20 | 23(-1.8) | -50 | [-11] | [-8] | [-8] | -72 | 34 | DT | -0.2 | OpenShort | | (-13) | -2 | -21 | 1 | -7 | -1,3 | 35 | | 18 | Oct/12 | 12 | 211.24 | 206.28 | 206.43(-0.13) | 205.07(0) | 204.94(0.01) | 205.12 | -0.9 | | -20 | 25(-2.8) | -50 | [-12] | [-4] | [4] | -67 | 71 | DP | 0.1 | OpenShort | | (-10) | 1 | 12 | 3 | -0 | -0.8,3 | 35 | | 19 | Oct/12 | 11 | 211.24 | 206.28 | 206.69(-0.15) | 205.15(-0.05) | 204.92(-0.01) | 204.86 | -1 | | -20 | 28(-2.7) | -50 | [-13] | [-8] | [0] | -75 | 57 | DT | -0 | HoldShort | | (-13) | -1 | -1 | 1 | 0 | -1,0 | 35 | | 20 | Oct/12 | 10 | 211.24 | 206.28 | 207.01(-0.17) | 205.26(-0.11) | 204.95(-0.07) | 204.89 | -0.9 | | -20 | 30(-2.5) | -50 | [-15] | [-16] | [1] | -75 | 51 | DP | -0 | OpenShort | | (-14) | -6 | 0 | 1 | 7 | -1,0 | 35 | | | | |
| 21 | Oct/12 | 9 | 211.24 | 206.28 | 207.37(-0.16) | 205.49(-0.11) | 205.09(-0.08) | 204.89 | -0.9 | | -20 | 33(-2.1) | -50 | [-14] | [-17] | [1] | -77 | 19 | DP | -0.1 | OpenShort? | | (-15) | -7 | 0 | 1 | 8 | -1.1,1 | 35 | | 22 | Oct/11 | 15 | 212.06 | 206.43 | 207.7(-0.16) | 205.72(-0.11) | 205.25(-0.05) | 204.89 | -1.1 | | -24 | 35(-0.6) | -50 | [-14] | [-17] | [-3] | -79 | 7 | DT | -0.2 | HoldShort? | | (-16) | -4 | -10 | 1 | -3 | -1.2,1 | 36 | | 23 | Oct/11 | 14 | 212.06 | 206.43 | 208.04(-0.17) | 205.94(-0.16) | 205.25(-0) | 205.12 | -1 | | -24 | 35(-0.9) | -50 | [-15] | [-15] | [3] | -79 | 27 | DP | -0.1 | OpenShort | | (-15) | 0 | 8 | -2 | 3 | -1.2,1 | 36 | | 24 | Oct/11 | 13 | 212.06 | 206.43 | 208.39(-0.15) | 206.27(-0.14) | 205.37(-0.1) | 204.94 | -1.1 | | -24 | 36(0.8) | -50 | [-13] | [-22] | [-4] | -81 | -47 | DT | -0.2 | HoldShort | | (-16) | -9 | -11 | 2 | -14 | -1.4,4 | 36 | | 25 | Oct/11 | 12 | 212.06 | 206.43 | 208.71(-0.06) | 206.56(-0.18) | 205.57(-0.16) | 205.19 | -1 | | -24 | 36(1.8) | -50 | [-5] | [-27] | [-13] | -82 | -150 | DT | -0.2 | OpenShort | | (-14) | -14 | -38 | 3 | -8 | -1.5,6 | 36 | | | | |
| 26 | Oct/11 | 11 | 212.06 | 206.43 | 208.83(-0.03) | 206.94(-0.17) | 205.9(-0.13) | 206.08 | -0.9 | | -24 | 34(0.8) | -50 | [-3] | [-23] | [10] | -74 | -133 | DP | 0.1 | OpenShort | | (-3) | -11 | 26 | 2 | 9 | -1.2,6 | 36 | | 27 | Oct/11 | 10 | 212.06 | 206.43 | 208.9(-0.02) | 207.29(-0.2) | 206.16(-0.18) | 205.49 | -1 | | -24 | 33(1.1) | -50 | [-2] | [-29] | [2] | -87 | -185 | DP | -0.3 | OpenShort | | (-5) | -16 | 13 | -6 | -20 | -1.5,1 | 36 | | 28 | Oct/11 | 9 | 212.06 | 206.43 | 208.95(-0.01) | 207.71(-0.25) | 206.53(-0.3) | 205.2 | -1 | | -24 | 32(0.6) | -50 | [-1] | [-41] | [-15] | -90 | -244 | DT | -0.6 | HoldShort? | | (-2) | -26 | -30 | -14 | -20 | -1.7,3 | 36 | | 29 | Oct/8 | 16 | 212.89 | 207.29 | 208.97(-0.02) | 208.23(-0.26) | 207.16(-0.21) | 205.89 | -1 | | -24 | 31(0.8) | -50 | [-2] | [-35] | [-17] | -80 | -181 | DT | -0.6 | HoldShort | | (0) | -18 | -38 | -12 | -20 | -1.5,8 | 31 | | 30 | Oct/8 | 15 | 212.89 | 207.29 | 208.97(0) | 208.77(-0.23) | 207.59(-0.19) | 206.78 | -0.9 | | -24 | 30(-0.1) | -50 | [0] | [-31] | [-16] | -70 | -157 | DR | -0.4 | OpenShort? | | (1) | -17 | -35 | -18 | -16 | -1.1,8 | 31 | | | | |
| 31 | Oct/8 | 14 | 212.89 | 207.29 | 209(0.03) | 209.26(-0.21) | 207.99(-0.22) | 207.59 | -0.8 | | -24 | 31(-0.9) | -45 | [3] | [-32] | [3] | -47 | -153 | RG | -0.2 | Wait | | (2) | -19 | 18 | -12 | -13 | -0.7,21 | 31 | | 32 | Oct/8 | 13 | 212.89 | 207.29 | 208.94(0.02) | 209.69(-0.21) | 208.45(-0.22) | 207.18 | -0.8 | | -24 | 31(-0.5) | -50 | [2] | [-33] | [-23] | -45 | -154 | DR | -0.6 | OpenShort | | (2) | -19 | -51 | -20 | -20 | -0.8,25 | 31 | | 33 | Oct/8 | 12 | 212.89 | 207.29 | 208.9(0.03) | 210.14(-0.18) | 208.9(-0.19) | 208.37 | -0.7 | | -24 | 32(-0.6) | -50 | [3] | [-29] | [3] | -15 | -106 | RG | -0.2 | Wait | | (5) | -17 | 22 | -17 | -20 | -0.2,40 | 31 | | 34 | Oct/8 | 11 | 212.89 | 207.29 | 208.83(0.01) | 210.51(-0.18) | 209.3(-0.34) | 207.85 | -0.7 | | -24 | 33(-0.3) | -50 | [1] | [-42] | [-23] | -11 | -144 | DR | -0.7 | OpenShort | | (2) | -30 | -46 | -18 | -20 | -0.4,49 | 31 | | 35 | Oct/8 | 10 | 212.89 | 207.29 | 208.81(0.03) | 210.88(0.08) | 210.01(-0.25) | 208.94 | -0.6 | | -24 | 33(-0.1) | -50 | [3] | [-22] | [-21] | 15 | -81 | DR | -0.5 | OpenShort | | (4) | -22 | -37 | -13 | -20 | 0.1,62 | 31 | | | | |
| 36 | Oct/8 | 9 | 212.89 | 207.29 | 208.75(0.05) | 210.72(0.1) | 210.54(-0.18) | 209.81 | -0.5 | | -24 | 33(0.1) | -45 | [4] | [-15] | [-2] | 37 | -44 | DR | -0.3 | OpenShort? | | (5) | -16 | 13 | -11 | -20 | 0.5,74 | 31 | | 37 | Oct/7 | 16 | 213.69 | 208.39 | 208.64(0.03) | 210.5(0.15) | 210.93(-0.22) | 209.51 | -0.6 | | -20 | 33(0.1) | -50 | [3] | [-14] | [-20] | 44 | -43 | DR | -0.6 | OpenShort | | (4) | -19 | -38 | -15 | -20 | 0.4,84 | 28 | | 38 | Oct/7 | 15 | 213.69 | 208.39 | 208.57(0.09) | 210.19(0.22) | 211.4(-0.16) | 210.42 | -0.5 | | -20 | 33(0.2) | -50 | [8] | [-5] | [-15] | 54 | -40 | DR | -0.4 | OpenShort? | | (6) | -14 | -30 | -14 | -20 | 0.8,84 | 28 | | 39 | Oct/7 | 14 | 213.69 | 208.39 | 208.39(0.13) | 209.72(0.23) | 211.74(-0.01) | 211.14 | -0.4 | | -20 | 33(0.3) | -20 | [12] | [10] | [-11] | 71 | -1 | CR | -0.3 | HoldShort | | (10) | -1 | -26 | -11 | -1 | 1.2,91 | 28 | | 40 | Oct/7 | 13 | 213.69 | 208.39 | 208.12(0.16) | 209.24(0.24) | 211.77(0.41) | 211.75 | -0.3 | | -20 | 32(1.3) | 20 | [14] | [48] | [0] | 88 | 113 | UT | -0 | OpenLong | | (13) | 36 | -3 | -9 | 20 | 1.7,95 | 28 | | | | |
| 41 | Oct/7 | 12 | 213.69 | 208.39 | 207.79(0.17) | 208.74(0.26) | 210.9(0.39) | 211.81 | -0.3 | | -20 | 31(1.7) | 25 | [15] | [47] | [2] | 95 | 118 | TP | 0.4 | OpenShort | | (14) | 35 | 1 | -11 | 20 | 1.9,97 | 28 | | 42 | Oct/7 | 11 | 213.69 | 208.39 | 207.43(0.16) | 208.19(0.25) | 210.08(0.52) | 211.78 | -0.3 | | -20 | 29(2.8) | 25 | [14] | [58] | [3] | 103 | 180 | TP | 0.9 | OpenShort | | (16) | 46 | -14 | 16 | 20 | 2.2,98 | 28 | | 43 | Oct/7 | 10 | 213.69 | 208.39 | 207.1(0.18) | 207.67(0.26) | 208.99(0.64) | 212.12 | -0.2 | | -20 | 26(5.7) | 25 | [16] | [70] | [23] | 116 | 220 | UT | 1.7 | HoldLong | | (16) | 57 | 33 | 25 | 20 | 2.8,96 | 28 | | 44 | Oct/7 | 9 | 213.69 | 208.39 | 206.72(0.15) | 207.13(0.19) | 207.67(0.47) | 211.34 | -0.3 | | -20 | 21(5.7) | 25 | [13] | [51] | [70] | 127 | 187 | UT | 2.6 | HoldLong? | | (14) | 42 | 165 | 43 | 20 | 3.3,94 | 28 | | 45 | Oct/6 | 15 | 214.32 | 208.83 | 206.42(0.06) | 206.73(-0.01) | 206.7(0.06) | 207.5 | -1 | | -21 | 15(0) | -15 | [5] | [4] | [3] | 54 | 5 | RG | 0.8 | SmallShort? | | (5) | 5 | -7 | 21 | 20 | 1.1,76 | 26 | | | | |
| 46 | Oct/6 | 14 | 214.32 | 208.83 | 206.29(0.07) | 206.73(-0) | 206.58(0.15) | 207.67 | -1 | | -21 | 15(0) | 20 | [6] | [12] | [24] | 42 | 38 | UT | 1 | OpenLong | | (6) | 13 | 60 | 11 | 20 | 1.3,59 | 26 | | 47 | Oct/6 | 13 | 214.32 | 208.83 | 206.15(-0.04) | 206.77(-0.09) | 206.27(-0.05) | 206.29 | -1.1 | | -21 | 15(-0.7) | -50 | [-4] | [-12] | [7] | -3 | 37 | DP | 0 | OpenShort | | (3) | -4 | 24 | -9 | 0 | 0.1,45 | 26 | | 48 | Oct/6 | 12 | 214.32 | 208.83 | 206.23(-0.03) | 206.95(-0.05) | 206.37(-0.1) | 205.74 | -1.2 | | -21 | 16(-0.3) | -50 | [-3] | [-14] | [-12] | -9 | -14 | DT | -0.6 | OpenShort | | (-5) | -9 | -29 | -3 | -20 | -0.4,51 | 26 | | 49 | Oct/6 | 11 | 214.32 | 208.83 | 206.23(0) | 207.05(0.04) | 206.57(-0.08) | 206.41 | -1.1 | | -21 | 16(0) | -50 | [0] | [-8] | [-8] | 9 | -10 | DR | -0.1 | OpenShort | | (-2) | -7 | -18 | 3 | -20 | 0.1,56 | 26 | | 50 | Oct/6 | 10 | 214.32 | 208.83 | 206.3(0.01) | 206.97(0.08) | 206.74(-0.08) | 206.82 | -1.1 | | -21 | 16(0) | -35 | [1] | [-6] | [8] | 25 | -0 | RG | 0.1 | Wait | | (0) | -7 | 26 | 8 | -20 | 0.5,62 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|